24H 最高$0.08
24H 最低$0.0776
今日开盘$0.0795
24H 成交量$18.75万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000462 | $5.59万 | $1,894.18万 | -2.32% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 507 |
AMZNBAMZNB
|
$259.87 | $260.57 | $259.14 | $12.48万 | — | 0.17% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 294 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 411 |
BREVBrevis
|
$0.0713 | $0.0739 | $0.071 | $20.43万 | $1,780.51万 | -3.52% |
| 19 |
BMTBubblemaps
|
$0.02472 | $0.02756 | $0.02243 | $1,280.58万 | $629.15万 | 9.38% |
| 4 |
USD1USD1
|
$0.99897 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | 0.00% |
| 344 |
ARKMArkham
|
$0.0972 | $0.1018 | $0.0962 | $29.08万 | $5,501.25万 | -3.95% |
| 29 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $724.74万 | — | 0.01% |
| 350 |
AMDBAMDB
|
$446.18 | $452.84 | $445.55 | $28.10万 | — | -0.34% |
| 438 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 668 |
ALABBALABB
|
$190.7 | $192.48 | $190.30 | $5,993.53 | — | -0.33% |
| 586 |
GMTGMT
|
$0.00591 | $0.00618 | $0.00587 | $7.20万 | $1,835.82万 | -4.06% |
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 367 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 170 |
AMPAmp
|
$0.000645 | $0.00067 | $0.00064 | $71.40万 | $5,449.08万 | -1.07% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 228 |
IMXImmutable X
|
$0.1211 | $0.1251 | $0.1183 | $52.15万 | $1.01亿 | 1.17% |
相关站点
共 40 个
Tether Gold _币种排行
Official _加密货币行情
StraitsX USD _以太坊ETH价格
Meteora _数字货币市值
Pump.fun _比特币行情
Ethena _比特币
应用链 _加密货币行情
Artificial _比特币
Celestia _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ondo _BTC行情
Celo _加密货币行情
Ethena _BTC行情
Polygon _BTC行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _数字货币市值
RWUSD _以太坊ETH价格
Reserve Rights _比特币
Hamster Kombat _加密货币行情
Sign _加密货币行情
Aptos _比特币
Aave _数字货币市值
艾达币 _比特币行情
ONEchain _BTC行情
应用链 _以太坊ETH价格
Hamster Kombat _BTC行情
Zama _比特币
Pepe _比特币
牛来 _加密货币行情
QQQB _比特币
Pudgy Penguins _比特币
以太坊 _加密货币行情
RWUSD _BTC行情
Injective _加密货币行情
Ethena _BTC行情
DODO _比特币行情
COCOS _比特币行情
Pump.fun _比特币
Ondo _BTC行情
Polygon _BTC行情