24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00476
24H 成交量$12.41万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.56万 | $2,083.49万 | -1.75% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 610 |
AMZNBAMZNB
|
$241.13 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 396 |
BREVBrevis
|
$0.0805 | $0.0873 | $0.0797 | $25.00万 | $2,026.73万 | -3.01% |
| 51 |
BMTBubblemaps
|
$0.02241 | $0.02466 | $0.02176 | $420.94万 | $583.80万 | -2.05% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,089.60万 | $38.70亿 | 0.00% |
| 325 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $34.68万 | $6,464.09万 | -0.35% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.53万 | — | -0.01% |
| 560 |
AMDBAMDB
|
$510.02 | $514.70 | $507.74 | $9.48万 | — | 0.45% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 640 |
ALABBALABB
|
$260.84 | $262.07 | $259.38 | $2.07万 | — | 0.35% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.63万 | $2,059.70万 | -1.06% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 121 |
AMPAmp
|
$0.000681 | $0.000752 | $0.000676 | $133.06万 | $5,816.41万 | -4.22% |
| 194 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 467 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.88万 | $1.04亿 | -0.81% |
相关站点
共 40 个
Initia _数字货币市值
Pudgy Penguins _币种排行
Reserve Rights _数字货币市值
ZAMA _比特币行情
Gitcoin _加密货币行情
Plume _比特币
Power Ledger _数字货币市值
EUR _BTC行情
Hyperliquid _数字货币市值
Pump.fun _以太坊ETH价格
EUR _币种排行
Internet _BTC行情
CRCLB _以太坊ETH价格
Stacks _币种排行
Near Protocol _加密货币行情
DODO _BTC行情
Gram _以太坊ETH价格
Dogecoin _BTC行情
Pepe _数字货币市值
Midnight _BTC行情
BNB _币种排行
Hyperliquid _BTC行情
Stacks _比特币行情
Hashflow _数字货币市值
LayerZero _比特币行情
Sui _币种排行
Cardano _数字货币市值
Tether Gold _加密货币行情
NVDAB _币种排行
Chainlink _加密货币行情
GOOGLB _以太坊ETH价格
Aptos _BTC行情
Worldcoin _比特币
Bitcoin Cash _以太坊ETH价格
Uniswap _以太坊ETH价格
MARSCOIN _加密货币行情
Sui _数字货币市值
CoW Protocol _以太坊ETH价格
Initia _比特币
Hemi _比特币