24H 最高$0.182
24H 最低$0.1784
今日开盘$0.1811
24H 成交量$521.28万
流通市值$69.73亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000462 | $5.59万 | $1,894.18万 | -2.32% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 507 |
AMZNBAMZNB
|
$259.87 | $260.57 | $259.14 | $12.48万 | — | 0.17% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 294 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 411 |
BREVBrevis
|
$0.0713 | $0.0739 | $0.071 | $20.43万 | $1,780.51万 | -3.52% |
| 19 |
BMTBubblemaps
|
$0.02472 | $0.02756 | $0.02243 | $1,280.58万 | $629.15万 | 9.38% |
| 4 |
USD1USD1
|
$0.99897 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | 0.00% |
| 344 |
ARKMArkham
|
$0.0972 | $0.1018 | $0.0962 | $29.08万 | $5,501.25万 | -3.95% |
| 29 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $724.74万 | — | 0.01% |
| 350 |
AMDBAMDB
|
$446.18 | $452.84 | $445.55 | $28.10万 | — | -0.34% |
| 438 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 668 |
ALABBALABB
|
$190.7 | $192.48 | $190.30 | $5,993.53 | — | -0.33% |
| 586 |
GMTGMT
|
$0.00591 | $0.00618 | $0.00587 | $7.20万 | $1,835.82万 | -4.06% |
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 367 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 170 |
AMPAmp
|
$0.000645 | $0.00067 | $0.00064 | $71.40万 | $5,449.08万 | -1.07% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 228 |
IMXImmutable X
|
$0.1211 | $0.1251 | $0.1183 | $52.15万 | $1.01亿 | 1.17% |
相关站点
共 40 个
StraitsX USD _比特币行情
Hashflow _BTC行情
以太坊 _数字货币市值
Celestia _比特币
Injective _币种排行
Plasma _数字货币市值
OFFICIAL TRUMP _数字货币市值
Sign _加密货币行情
牛来 _比特币行情
Arbitrum _加密货币行情
波场 _BTC行情
First Digital _币种排行
币安币 _比特币
Sign _币种排行
Caldera _BTC行情
United Stables _加密货币行情
JUST _比特币行情
莱特币 _加密货币行情
Mitosis _比特币行情
KORUB _以太坊ETH价格
Arbitrum _比特币
Arbitrum _加密货币行情
Hyperliquid _比特币行情
KORUB _以太坊ETH价格
以太坊 _比特币行情
RNDR _数字货币市值
比特现金 _数字货币市值
Aster _以太坊ETH价格
应用链 _以太坊ETH价格
狗币 _BTC行情
Wrapped _以太坊ETH价格
QQQB _比特币
Bubblemaps _加密货币行情
Injective _以太坊ETH价格
StraitsX USD _加密货币行情
Bubblemaps _比特币行情
Bubblemaps _数字货币市值
Pepe _比特币
JUST _加密货币行情
Gitcoin _数字货币市值