24H 最高$388.13
24H 最低$382.60
今日开盘$387.66
24H 成交量$5.58万
流通市值—
24H 涨跌额(-$3.22)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
SLPSmooth Love Potion
|
$0.000471 | $0.000485 | $0.00047 | $4.35万 | $1,939.20万 | -2.69% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 601 |
AMZNBAMZNB
|
$259.48 | $260.03 | $259.14 | $4.96万 | — | -0.14% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 293 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 374 |
BREVBrevis
|
$0.0722 | $0.0749 | $0.0711 | $23.57万 | $1,789.89万 | -2.04% |
| 40 |
BMTBubblemaps
|
$0.0259 | $0.02645 | $0.02243 | $537.74万 | $626.16万 | 11.98% |
| 5 |
USD1USD1
|
$0.99851 | $0.99934 | $0.99821 | $1.07亿 | $34.43亿 | 0.02% |
| 345 |
ARKMArkham
|
$0.0993 | $0.105 | $0.0987 | $27.69万 | $5,701.74万 | -5.25% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,042.39万 | — | 0.00% |
| 446 |
AMDBAMDB
|
$446.77 | $451.05 | $445.35 | $16.58万 | — | 0.24% |
| 435 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 665 |
ALABBALABB
|
$190.98 | $192.94 | $190.45 | $7,505.89 | — | -0.02% |
| 551 |
GMTGMT
|
$0.00606 | $0.00625 | $0.006 | $8.98万 | $1,884.88万 | -3.04% |
| 244 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 180 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 100 |
AMPAmp
|
$0.000656 | $0.000692 | $0.000639 | $143.78万 | $5,390.60万 | 1.39% |
| 177 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 382 |
IMXImmutable X
|
$0.1215 | $0.1223 | $0.1182 | $22.88万 | $9,994.51万 | 1.50% |
相关站点
共 40 个
莱特币 _加密货币行情
ONEchain _BTC行情
DODO _数字货币市值
Caldera _比特币行情
Celestia _币种排行
Injective _比特币
OFFICIAL TRUMP _比特币行情
Polygon _数字货币市值
恒星币 _加密货币行情
Huma Finance _比特币行情
Hedera _比特币
Celestia _比特币行情
Caldera _加密货币行情
BUSD _比特币
StraitsX USD _数字货币市值
OFFICIAL TRUMP _数字货币市值
艾达币 _币种排行
BitTensor _比特币行情
Solana _数字货币市值
MegaETH _加密货币行情
Polymath _加密货币行情
QQQB _加密货币行情
Injective _数字货币市值
Vanar Chain _比特币
Gitcoin _比特币
United Stables _以太坊ETH价格
BEAMX _数字货币市值
NFPrompt _比特币
Injective _比特币
OFFICIAL TRUMP _BTC行情
Bubblemaps _加密货币行情
COCOS _比特币行情
Secret _比特币行情
Filecoin _比特币行情
PAX Gold _币种排行
First Digital _BTC行情
Caldera _币种排行
Polygon _数字货币市值
Caldera _币种排行
JUST _数字货币市值