24H 最高$0.686
24H 最低$0.6738
今日开盘$0.6846
24H 成交量$239.33万
流通市值$11.21亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000462 | $5.42万 | $1,894.18万 | -1.89% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 524 |
AMZNBAMZNB
|
$260.06 | $260.41 | $259.14 | $11.00万 | — | 0.12% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 295 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 412 |
BREVBrevis
|
$0.072 | $0.0743 | $0.0711 | $20.14万 | $1,780.51万 | -3.10% |
| 20 |
BMTBubblemaps
|
$0.02396 | $0.02756 | $0.02243 | $1,154.98万 | $629.15万 | 5.37% |
| 4 |
USD1USD1
|
$0.99907 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | 0.00% |
| 347 |
ARKMArkham
|
$0.0981 | $0.1021 | $0.0962 | $28.32万 | $5,501.25万 | -3.92% |
| 27 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $724.10万 | — | -0.01% |
| 373 |
AMDBAMDB
|
$451.69 | $452.84 | $445.55 | $25.77万 | — | 0.92% |
| 439 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 669 |
ALABBALABB
|
$192.03 | $192.48 | $190.30 | $5,784.16 | — | 0.20% |
| 584 |
GMTGMT
|
$0.00595 | $0.00621 | $0.00587 | $7.17万 | $1,835.82万 | -4.19% |
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 366 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 169 |
AMPAmp
|
$0.000649 | $0.00067 | $0.00064 | $71.98万 | $5,449.08万 | 0.31% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 242 |
IMXImmutable X
|
$0.1221 | $0.1251 | $0.1183 | $47.81万 | $1.01亿 | 1.67% |
相关站点
共 40 个
Huma Finance _币种排行
大零币 _BTC行情
Worldcoin _BTC行情
Meteora _以太坊ETH价格
Near Protocol _数字货币市值
PAX Gold _加密货币行情
瑞波币 _数字货币市值
COCOS _BTC行情
Pepe _BTC行情
艾达币 _数字货币市值
Hamster Kombat _数字货币市值
Ethena _币种排行
波场 _比特币行情
Worldcoin _BTC行情
Polygon _以太坊ETH价格
Sign _币种排行
Zama _比特币行情
Gram _BTC行情
Hyperliquid _数字货币市值
Zama _数字货币市值
狗币 _BTC行情
Arbitrum _加密货币行情
Official _以太坊ETH价格
达世币 _比特币
Ether.fi _加密货币行情
Huma Finance _加密货币行情
Gains Network _以太坊ETH价格
Aerodrome _加密货币行情
Huma Finance _加密货币行情
Hamster Kombat _加密货币行情
LayerZero _加密货币行情
Official _加密货币行情
莱特币 _以太坊ETH价格
BFUSD _比特币
Hamster Kombat _以太坊ETH价格
Huma Finance _BTC行情
Reserve Rights _数字货币市值
RWUSD _比特币行情
Sui _比特币行情
TONToken _比特币行情