24H 最高$32.79
24H 最低$31.28
今日开盘$32.21
24H 成交量$4.92万
流通市值—
24H 涨跌额($0.03)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
SLPSmooth Love Potion
|
$0.000459 | $0.000473 | $0.000443 | $7.29万 | $1,894.18万 | -2.96% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 261 |
AMZNBAMZNB
|
$261.78 | $263.14 | $257.72 | $56.22万 | — | 0.97% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 452 |
BREVBrevis
|
$0.0699 | $0.0739 | $0.0677 | $25.35万 | $1,780.51万 | -2.65% |
| 29 |
BMTBubblemaps
|
$0.0244 | $0.02756 | $0.02342 | $1,222.26万 | $629.15万 | -4.73% |
| 5 |
USD1USD1
|
$0.99889 | $0.9994 | $0.99832 | $1.49亿 | $34.12亿 | 0.03% |
| 359 |
ARKMArkham
|
$0.0953 | $0.0997 | $0.0921 | $37.49万 | $5,501.25万 | -4.32% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $910.01万 | — | 0.00% |
| 160 |
AMDBAMDB
|
$453.08 | $461.30 | $439.74 | $96.53万 | — | 1.51% |
| 524 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 662 |
ALABBALABB
|
$188.74 | $193.48 | $184.22 | $3.96万 | — | -1.13% |
| 554 |
GMTGMT
|
$0.00589 | $0.00607 | $0.00559 | $15.41万 | $1,835.82万 | -2.16% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 221 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $68.49万 | $5,449.08万 | -4.08% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 154 |
IMXImmutable X
|
$0.1223 | $0.131 | $0.1155 | $99.98万 | $1.01亿 | 2.00% |
相关站点
共 40 个
Wrapped _比特币
Vanar Chain _加密货币行情
狗币 _数字货币市值
Zama _加密货币行情
CyberConnect _以太坊ETH价格
Plasma _币种排行
Ripple USD _币种排行
MarsCoin _以太坊ETH价格
币安币 _数字货币市值
Ether.fi _以太坊ETH价格
莱特币 _数字货币市值
Tether Gold _比特币
狗币 _BTC行情
Hamster Kombat _比特币
Celestia _比特币
Solana _币种排行
Chainlink _BTC行情
Huma Finance _BTC行情
BFUSD _以太坊ETH价格
恒星币 _以太坊ETH价格
Ondo _币种排行
Ripple USD _比特币
Reserve Rights _BTC行情
Act I : The _以太坊ETH价格
Aster _BTC行情
MarsCoin _以太坊ETH价格
Gains Network _BTC行情
Arbitrum _加密货币行情
USDC _比特币
Ripple USD _数字货币市值
Official _数字货币市值
牛来 _以太坊ETH价格
以太坊 _BTC行情
Near Protocol _数字货币市值
Reserve Rights _加密货币行情
Vanar Chain _以太坊ETH价格
MegaETH _加密货币行情
Pump.fun _比特币行情
SNXXB _以太坊ETH价格
艾达币 _BTC行情