24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SLPSmooth Love Potion
|
$0.000512 | $0.000513 | $0.000467 | $14.80万 | $2,063.88万 | 5.57% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 134 |
AMZNBAMZNB
|
$266.27 | $271.56 | $243.45 | $175.00万 | — | 6.32% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 549 |
BREVBrevis
|
$0.0809 | $0.081 | $0.0742 | $19.33万 | $1,973.66万 | 2.54% |
| 37 |
BMTBubblemaps
|
$0.02857 | $0.03288 | $0.02611 | $1,606.95万 | $718.12万 | 8.34% |
| 6 |
USD1USD1
|
$0.99945 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 304 |
ARKMArkham
|
$0.115 | $0.1185 | $0.1114 | $53.21万 | $6,516.69万 | 0.88% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,633.76万 | — | -0.02% |
| 92 |
AMDBAMDB
|
$491.43 | $523.86 | $471.98 | $361.28万 | — | -4.79% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 308 |
ALABBALABB
|
$221.64 | $244.09 | $209.00 | $52.57万 | — | -3.78% |
| 482 |
GMTGMT
|
$0.00642 | $0.0065 | $0.00606 | $25.15万 | $1,978.44万 | 0.94% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 240 |
AMPAmp
|
$0.000684 | $0.000707 | $0.000668 | $71.49万 | $5,708.00万 | -0.15% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 432 |
IMXImmutable
|
$0.1242 | $0.1268 | $0.1137 | $29.65万 | $1.03亿 | 4.55% |
相关站点
共 40 个
Starknet _加密货币行情
Ripple USD _币种排行
QQQB _BTC行情
Injective _BTC行情
KORUB _币种排行
Pudgy Penguins _加密货币行情
Artificial _币种排行
应用链 _比特币行情
LayerZero _数字货币市值
QQQB _比特币
Holo _以太坊ETH价格
恒星币 _币种排行
BABAB _比特币行情
BEB _BTC行情
大零币 _BTC行情
Chainlink _数字货币市值
以太坊 _数字货币市值
Internet _比特币行情
Ethena _加密货币行情
Uniswap _加密货币行情
Pendle _比特币行情
以太坊 _比特币
AAPLB _比特币
AAPLB _以太坊ETH价格
Celo _比特币行情
波场 _比特币行情
牛来 _比特币行情
Pump.fun _以太坊ETH价格
USD1 _数字货币市值
Polygon _加密货币行情
以太坊 _数字货币市值
币安币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Avalanche _以太坊ETH价格
BEB _加密货币行情
Filecoin _币种排行
Aerodrome _加密货币行情
Aster _币种排行
Avalanche _BTC行情
Ripple USD _比特币