24H 最高$0.1111
24H 最低$0.102
今日开盘$0.111
24H 成交量$29.60万
流通市值$4,304.74万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
SLPSmooth Love Potion
|
$0.000454 | $0.000473 | $0.000443 | $8.13万 | $1,894.18万 | -3.81% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 224 |
AMZNBAMZNB
|
$260.64 | $263.14 | $257.72 | $70.80万 | — | 0.11% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 447 |
BREVBrevis
|
$0.0693 | $0.0739 | $0.0677 | $27.29万 | $1,780.51万 | -4.68% |
| 43 |
BMTBubblemaps
|
$0.02368 | $0.02756 | $0.02303 | $965.12万 | $629.15万 | -8.82% |
| 5 |
USD1USD1
|
$0.99929 | $0.9994 | $0.99832 | $1.76亿 | $34.12亿 | 0.05% |
| 330 |
ARKMArkham
|
$0.0952 | $0.0997 | $0.0921 | $43.39万 | $5,501.25万 | -4.23% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,038.99万 | — | 0.00% |
| 146 |
AMDBAMDB
|
$448.57 | $461.30 | $439.74 | $118.02万 | — | 0.28% |
| 545 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 661 |
ALABBALABB
|
$190.18 | $193.48 | $184.22 | $5.19万 | — | -0.64% |
| 527 |
GMTGMT
|
$0.00587 | $0.00604 | $0.00559 | $18.91万 | $1,835.82万 | -2.65% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 457 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 277 |
AMPAmp
|
$0.000632 | $0.00067 | $0.000625 | $54.11万 | $5,449.08万 | -4.24% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 160 |
IMXImmutable X
|
$0.1218 | $0.131 | $0.1155 | $106.70万 | $1.01亿 | 1.25% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
达世币 _数字货币市值
Celestia _比特币
RWUSD _币种排行
Ripple USD _币种排行
NFPrompt _以太坊ETH价格
Holo _加密货币行情
币安币 _比特币行情
First Neiro _以太坊ETH价格
Meteora _币种排行
Reserve Rights _比特币
Holo _加密货币行情
ONEchain _比特币
Pepe _比特币行情
ONEchain _数字货币市值
Avalanche _币种排行
Uniswap _以太坊ETH价格
Aerodrome _加密货币行情
Arbitrum _数字货币市值
DRAMB _BTC行情
Vanar Chain _以太坊ETH价格
DRAMB _比特币行情
Uniswap _以太坊ETH价格
Aster _以太坊ETH价格
QQQB _BTC行情
Ondo _加密货币行情
BEAMX _比特币行情
ONEchain _加密货币行情
Starknet _加密货币行情
BMNRB _以太坊ETH价格
Pump.fun _比特币行情
ONEchain _币种排行
SOXSB _加密货币行情
Artificial _数字货币市值
Virtuals _比特币
Celo _比特币
OFFICIAL TRUMP _比特币
比特币 _加密货币行情
OFFICIAL TRUMP _比特币
RWUSD _数字货币市值