24H 最高$0.022
24H 最低$0.02028
今日开盘$0.0218
24H 成交量$84.47万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SLPSmooth Love Potion
|
$0.000473 | $0.000505 | $0.000473 | $13.20万 | $1,984.05万 | -5.78% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 199 |
AMZNBAMZNB
|
$246.53 | $254.07 | $240.97 | $81.61万 | — | 2.10% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 478 |
BREVBrevis
|
$0.0777 | $0.0821 | $0.0776 | $22.79万 | $1,979.23万 | -5.01% |
| 111 |
BMTBubblemaps
|
$0.02153 | $0.02185 | $0.02044 | $209.83万 | $526.71万 | -0.05% |
| 7 |
USD1USD1
|
$0.9982 | $0.9994 | $0.99755 | $9,486.11万 | $38.64亿 | -0.10% |
| 249 |
ARKMArkham
|
$0.1134 | $0.1147 | $0.1099 | $59.28万 | $6,380.18万 | 0.53% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $3,003.00万 | — | -0.03% |
| 65 |
AMDBAMDB
|
$476.04 | $520.50 | $466.43 | $516.38万 | — | -7.77% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 518 |
ALABBALABB
|
$234.94 | $267.62 | $226.40 | $19.03万 | — | -11.64% |
| 555 |
GMTGMT
|
$0.0062 | $0.00658 | $0.00619 | $16.27万 | $1,968.38万 | -4.91% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 277 |
AMPAmp
|
$0.000648 | $0.000698 | $0.000639 | $52.97万 | $5,595.07万 | -3.28% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 471 |
IMXImmutable X
|
$0.12 | $0.1234 | $0.1181 | $23.25万 | $1.00亿 | -2.04% |
相关站点
共 40 个
Litecoin _加密货币行情
Worldcoin _BTC行情
Litecoin _数字货币市值
CRCLB _以太坊ETH价格
Aster _以太坊ETH价格
USDC _币种排行
牛来 _比特币行情
KORUB _以太坊ETH价格
Chainlink _BTC行情
Aave _BTC行情
PAX Gold _加密货币行情
Plasma _BTC行情
BEAMX _加密货币行情
Filecoin _币种排行
Dogecoin _BTC行情
SNDKB _数字货币市值
Aster _比特币
Initia _币种排行
Chainlink _比特币行情
INTCB _比特币行情
Worldcoin _BTC行情
1000CAT _比特币
INTWB _比特币
Gram _数字货币市值
Huma Finance _比特币行情
Initia _BTC行情
First Digital _比特币行情
Ondo _数字货币市值
Uniswap _BTC行情
Pudgy Penguins _加密货币行情
Initia _数字货币市值
TONToken _数字货币市值
First Digital _BTC行情
ZAMA _加密货币行情
Gram _以太坊ETH价格
PAX Gold _数字货币市值
SNDKB _以太坊ETH价格
Aerodrome _数字货币市值
Ripple USD _加密货币行情
MUB _比特币行情