24H 最高$0.00797
24H 最低$0.00728
今日开盘$0.00781
24H 成交量$71.24万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000507 | $0.000475 | $12.83万 | $1,984.05万 | -5.36% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 196 |
AMZNBAMZNB
|
$247.3 | $254.07 | $240.97 | $82.63万 | — | 2.55% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 470 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0776 | $23.44万 | $1,979.23万 | -1.12% |
| 114 |
BMTBubblemaps
|
$0.02095 | $0.02194 | $0.02044 | $203.98万 | $526.71万 | -4.51% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,624.80万 | $38.64亿 | -0.09% |
| 267 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.43万 | $6,380.18万 | 0.00% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,688.33万 | — | -0.01% |
| 67 |
AMDBAMDB
|
$471.65 | $520.50 | $466.43 | $483.42万 | — | -7.95% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 521 |
ALABBALABB
|
$231.73 | $267.62 | $226.40 | $18.72万 | — | -11.45% |
| 544 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.41万 | $1,968.38万 | -3.83% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 261 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $56.67万 | $5,595.07万 | -2.26% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 465 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1181 | $24.37万 | $1.00亿 | -1.63% |
相关站点
共 40 个
TRON _以太坊ETH价格
ZAMA _以太坊ETH价格
Avalanche _数字货币市值
MegaETH _比特币行情
LayerZero _加密货币行情
PAX Gold _币种排行
Pudgy Penguins _数字货币市值
Haedal _币种排行
INTCB _比特币
THORChain _BTC行情
Uniswap _加密货币行情
Gram _数字货币市值
EUR _加密货币行情
GOOGLB _数字货币市值
Uniswap _以太坊ETH价格
Pump.fun _比特币行情
Gram _币种排行
Arbitrum _比特币
BNCB _数字货币市值
TONToken _加密货币行情
TRON _比特币行情
Avalanche _加密货币行情
Cardano _比特币行情
OFFICIAL TRUMP _比特币行情
SNXXB _加密货币行情
MRVLB _以太坊ETH价格
Avalanche _BTC行情
SKHYB _数字货币市值
Bitcoin _币种排行
Gitcoin _数字货币市值
MARSCOIN _数字货币市值
Ondo _比特币
THORChain _币种排行
Injective _BTC行情
First Digital _加密货币行情
RWUSD _比特币
MARSCOIN _以太坊ETH价格
INTCB _BTC行情
RedStone _数字货币市值
Aster _加密货币行情