24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006139
24H 成交量$28.47万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $21.65万 | $2,083.49万 | -1.74% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 616 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.41 | $4.07万 | — | 0.34% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 384 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0804 | $26.56万 | $2,026.73万 | -4.81% |
| 55 |
BMTBubblemaps
|
$0.02259 | $0.02466 | $0.02245 | $392.62万 | $583.80万 | 0.53% |
| 9 |
USD1USD1
|
$0.99904 | $0.99947 | $0.99868 | $4,533.57万 | $38.70亿 | -0.01% |
| 342 |
ARKMArkham
|
$0.114 | $0.1155 | $0.1119 | $32.87万 | $6,464.09万 | -0.09% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.02万 | — | -0.02% |
| 588 |
AMDBAMDB
|
$512.82 | $514.70 | $507.61 | $7.01万 | — | 1.00% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 640 |
ALABBALABB
|
$260.79 | $262.07 | $259.38 | $2.12万 | — | 0.39% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.61万 | $2,059.70万 | -0.60% |
| 269 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 85 |
AMPAmp
|
$0.000693 | $0.000793 | $0.000682 | $208.78万 | $5,816.41万 | -1.42% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 484 |
IMXImmutable X
|
$0.1232 | $0.1258 | $0.1219 | $14.95万 | $1.04亿 | -0.81% |
相关站点
共 40 个
Solana _数字货币市值
Origin _加密货币行情
BEAMX _加密货币行情
First Digital _数字货币市值
DODO _加密货币行情
Reserve Rights _币种排行
Solv Protocol _币种排行
ZAMA _比特币
ZAMA _币种排行
Caldera _BTC行情
Vanar Chain _币种排行
Plume _数字货币市值
BUSD _币种排行
Holo _以太坊ETH价格
Zcash _币种排行
Gravity _BTC行情
Injective _以太坊ETH价格
NVDAB _比特币行情
Holo _币种排行
Holo _数字货币市值
Artificial _BTC行情
Ondo _币种排行
Zcash _比特币行情
PAX Gold _加密货币行情
TONToken _加密货币行情
BIO Protocol _BTC行情
Gitcoin _加密货币行情
PAX Gold _以太坊ETH价格
Hashflow _比特币
Ripple USD _比特币
Avalanche _加密货币行情
Aster _以太坊ETH价格
Arbitrum _比特币
NVDAB _比特币
PAX Gold _加密货币行情
Pudgy Penguins _以太坊ETH价格
Sophon _BTC行情
CRCLB _以太坊ETH价格
BEAMX _BTC行情
Holo _BTC行情