24H 最高$3.07
24H 最低$2.32
今日开盘$2.98
24H 成交量$32.66万
流通市值—
24H 涨跌额(-$0.61)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SLPSmooth Love Potion
|
$0.000476 | $0.000497 | $0.00047 | $12.24万 | $1,984.05万 | -3.64% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 205 |
AMZNBAMZNB
|
$246.22 | $254.07 | $240.97 | $76.70万 | — | 1.12% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 530 |
BREVBrevis
|
$0.0771 | $0.0816 | $0.0767 | $17.89万 | $1,979.23万 | -1.15% |
| 50 |
BMTBubblemaps
|
$0.02405 | $0.026 | $0.02044 | $682.75万 | $526.71万 | 14.31% |
| 6 |
USD1USD1
|
$0.99925 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.02% |
| 210 |
ARKMArkham
|
$0.1134 | $0.1166 | $0.1099 | $74.01万 | $6,380.18万 | 1.61% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,737.05万 | — | -0.03% |
| 66 |
AMDBAMDB
|
$480.22 | $516.90 | $466.43 | $524.25万 | — | -6.95% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 512 |
ALABBALABB
|
$236.34 | $265.35 | $226.40 | $18.82万 | — | -10.93% |
| 570 |
GMTGMT
|
$0.00626 | $0.00649 | $0.00618 | $14.34万 | $1,968.38万 | -2.80% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 186 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $87.44万 | $5,595.07万 | -2.91% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 442 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.90万 | $1.00亿 | -0.42% |
相关站点
共 40 个
Ethena USDe _BTC行情
Celestia _BTC行情
Official _BTC行情
Ethena _加密货币行情
MegaETH _比特币行情
Litecoin _数字货币市值
Pepe _BTC行情
Quant _BTC行情
Stellar _数字货币市值
Litecoin _数字货币市值
Arbitrum _币种排行
ZAMA _以太坊ETH价格
BNCB _比特币行情
Bitcoin Cash _数字货币市值
Cosmos _币种排行
Aave _比特币行情
牛来 _比特币
SNDKB _比特币
TQQQB _比特币行情
Caldera _加密货币行情
United Stables _以太坊ETH价格
Plasma _数字货币市值
Caldera _加密货币行情
GOOGLB _BTC行情
DRAMB _BTC行情
Celestia _加密货币行情
United Stables _BTC行情
THORChain _加密货币行情
Tether Gold _加密货币行情
Uniswap _BTC行情
Ethena USDe _以太坊ETH价格
MARSCOIN _比特币行情
First Digital _比特币行情
Celo _币种排行
Celo _加密货币行情
Ethena _加密货币行情
DRAMB _BTC行情
ZAMA _比特币行情
Hashflow _数字货币市值
MARSCOIN _加密货币行情