24H 最高$49.48
24H 最低$47.57
今日开盘$47.85
24H 成交量$189.45万
流通市值$6.26亿
24H 涨跌额(-$0.09)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
SLPSmooth Love Potion
|
$0.000504 | $0.000518 | $0.000498 | $18.64万 | $2,083.49万 | -2.70% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 612 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.41 | $4.49万 | — | 0.23% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 392 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0797 | $25.88万 | $2,026.73万 | -4.30% |
| 51 |
BMTBubblemaps
|
$0.02215 | $0.02466 | $0.02176 | $421.68万 | $583.80万 | -1.47% |
| 8 |
USD1USD1
|
$0.99908 | $0.99947 | $0.99868 | $5,072.71万 | $38.70亿 | -0.00% |
| 335 |
ARKMArkham
|
$0.1125 | $0.1155 | $0.1119 | $33.45万 | $6,464.09万 | -0.71% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.47万 | — | -0.01% |
| 567 |
AMDBAMDB
|
$509.14 | $514.70 | $507.61 | $9.18万 | — | 0.22% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 641 |
ALABBALABB
|
$260 | $262.07 | $259.38 | $2.07万 | — | 0.04% |
| 438 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00651 | $19.90万 | $2,059.70万 | -1.06% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 387 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 98 |
AMPAmp
|
$0.000682 | $0.000793 | $0.000681 | $175.45万 | $5,816.41万 | -10.50% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 473 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.33万 | $1.04亿 | -0.49% |
相关站点
共 40 个
MSTRB _币种排行
Kite _比特币行情
Celo _以太坊ETH价格
Plume _以太坊ETH价格
USDC _以太坊ETH价格
Solana _币种排行
Plume _以太坊ETH价格
Artificial _BTC行情
Nillion _比特币行情
NVDAB _比特币
Internet _币种排行
Filecoin _以太坊ETH价格
Starknet _加密货币行情
THORChain _加密货币行情
Official _数字货币市值
XRP _币种排行
PAX Gold _以太坊ETH价格
Pudgy Penguins _BTC行情
Solana _BTC行情
INTWB _币种排行
Worldcoin _币种排行
Cardano _比特币行情
SOXLB _以太坊ETH价格
Vanar Chain _BTC行情
ZAMA _加密货币行情
United Stables _币种排行
SuperVerse _比特币行情
Pudgy Penguins _币种排行
Bubblemaps _BTC行情
Gram _数字货币市值
Arbitrum _BTC行情
Solana _比特币行情
Holo _以太坊ETH价格
Pudgy Penguins _比特币
Litecoin _加密货币行情
Uniswap _数字货币市值
BitTensor _以太坊ETH价格
Uniswap _比特币
Artificial _BTC行情
BitTensor _比特币行情