24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $23.48万 | $2,061.63万 | -2.51% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 617 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.41 | $4.03万 | — | 0.31% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 312 |
BREVBrevis
|
$0.0811 | $0.0897 | $0.0804 | $38.06万 | $2,061.98万 | -9.59% |
| 55 |
BMTBubblemaps
|
$0.02287 | $0.02466 | $0.02245 | $390.27万 | $586.88万 | 0.84% |
| 10 |
USD1USD1
|
$0.99901 | $0.99947 | $0.99868 | $4,503.36万 | $38.70亿 | -0.02% |
| 343 |
ARKMArkham
|
$0.1136 | $0.1155 | $0.1119 | $33.83万 | $6,450.66万 | -1.30% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $825.43万 | — | -0.01% |
| 588 |
AMDBAMDB
|
$512.66 | $514.70 | $507.53 | $6.72万 | — | 0.88% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 640 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.15万 | — | 0.47% |
| 441 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.55万 | $2,069.26万 | -1.20% |
| 274 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 82 |
AMPAmp
|
$0.00069 | $0.000793 | $0.000682 | $212.65万 | $5,837.63万 | 0.29% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 499 |
IMXImmutable X
|
$0.1234 | $0.1258 | $0.1219 | $14.34万 | $1.04亿 | -1.60% |
相关站点
共 40 个
Kite _币种排行
THORChain _加密货币行情
Filecoin _比特币
EUR _数字货币市值
USDC _币种排行
MARSCOIN _BTC行情
Aster _加密货币行情
PAX Gold _数字货币市值
Renzo _比特币
NFPrompt _以太坊ETH价格
EUR _币种排行
Celo _比特币行情
BNB _加密货币行情
CoW Protocol _比特币行情
Ripple USD _数字货币市值
LayerZero _比特币行情
CoW Protocol _币种排行
Cosmos _数字货币市值
Uniswap _加密货币行情
Aster _比特币
Tether Gold _数字货币市值
Solv Protocol _数字货币市值
United Stables _币种排行
THORChain _币种排行
ZAMA _以太坊ETH价格
Reserve Rights _币种排行
Bitcoin Cash _币种排行
Litecoin _以太坊ETH价格
NVDAB _加密货币行情
Eigenlayer _BTC行情
Reserve Rights _比特币行情
Chainlink _数字货币市值
Origin _币种排行
SOXLB _以太坊ETH价格
NVDAB _数字货币市值
Aptos _数字货币市值
Sui _比特币行情
Hyperliquid _BTC行情
BitTensor _加密货币行情
Stellar _以太坊ETH价格