24H 最高$0.002642
24H 最低$0.00254
今日开盘$0.002639
24H 成交量$3.07万
流通市值$490.34万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SLPSmooth Love Potion
|
$0.000479 | $0.000488 | $0.000476 | $3.49万 | $1,969.91万 | -1.64% |
| 136 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 431 |
AMZNBAMZNB
|
$259.72 | $263.50 | $259.44 | $19.19万 | — | -1.05% |
| 243 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 299 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 386 |
BREVBrevis
|
$0.0746 | $0.0756 | $0.073 | $23.31万 | $1,842.82万 | -0.53% |
| 85 |
BMTBubblemaps
|
$0.02283 | $0.02441 | $0.02246 | $184.10万 | $588.05万 | -3.83% |
| 4 |
USD1USD1
|
$0.99903 | $0.99975 | $0.9982 | $1.68亿 | $34.66亿 | 0.06% |
| 399 |
ARKMArkham
|
$0.1021 | $0.1069 | $0.1015 | $22.34万 | $5,812.20万 | -3.59% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,185.68万 | — | 0.01% |
| 363 |
AMDBAMDB
|
$448.09 | $451.51 | $438.77 | $26.53万 | — | 2.01% |
| 446 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 654 |
ALABBALABB
|
$191.73 | $192.94 | $182.03 | $3.07万 | — | 5.33% |
| 508 |
GMTGMT
|
$0.00618 | $0.00641 | $0.00612 | $13.27万 | $1,928.44万 | -2.22% |
| 251 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 367 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 184 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 106 |
AMPAmp
|
$0.000649 | $0.000692 | $0.000639 | $139.11万 | $5,409.93万 | -1.96% |
| 182 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 468 |
IMXImmutable X
|
$0.1197 | $0.1214 | $0.1182 | $16.21万 | $1.01亿 | -1.24% |
相关站点
共 40 个
KORUB _比特币行情
币安币 _数字货币市值
Hedera _数字货币市值
TONToken _比特币
Plasma _比特币行情
Solana _比特币行情
恒星币 _加密货币行情
USDC _BTC行情
Stacks _数字货币市值
Worldcoin _比特币行情
狗币 _数字货币市值
Official _数字货币市值
Polymath _币种排行
Sign _加密货币行情
Hyperliquid _BTC行情
Ondo _币种排行
Sign _比特币
Ether.fi _数字货币市值
Pump.fun _数字货币市值
恒星币 _币种排行
COCOS _比特币
币安币 _比特币行情
Injective _币种排行
Filecoin _比特币行情
Pump.fun _BTC行情
Starknet _以太坊ETH价格
Filecoin _BTC行情
Bubblemaps _BTC行情
Internet _币种排行
瑞波币 _加密货币行情
Quant _币种排行
Pudgy Penguins _以太坊ETH价格
Quant _以太坊ETH价格
Bubblemaps _比特币行情
Aptos _比特币
Caldera _比特币
Aave _BTC行情
Pudgy Penguins _BTC行情
Secret _以太坊ETH价格
Ethena _币种排行