24H 最高$0.9981
24H 最低$0.9972
今日开盘$0.9979
24H 成交量$927.13万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.50万 | $1,984.05万 | -5.72% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 208 |
AMZNBAMZNB
|
$247.13 | $254.07 | $240.97 | $78.48万 | — | 2.44% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 443 |
BREVBrevis
|
$0.079 | $0.0834 | $0.0776 | $26.88万 | $1,979.23万 | -1.50% |
| 106 |
BMTBubblemaps
|
$0.02094 | $0.02252 | $0.02044 | $232.51万 | $526.71万 | -6.56% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,203.74万 | $38.64亿 | -0.09% |
| 271 |
ARKMArkham
|
$0.1124 | $0.1142 | $0.1099 | $54.84万 | $6,380.18万 | -0.44% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,716.54万 | — | 0.01% |
| 79 |
AMDBAMDB
|
$469.97 | $520.50 | $466.43 | $381.50万 | — | -7.97% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 544 |
ALABBALABB
|
$231.66 | $267.62 | $226.40 | $17.17万 | — | -11.24% |
| 546 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00619 | $17.03万 | $1,968.38万 | -4.73% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 239 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $64.62万 | $5,595.07万 | -3.99% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 470 |
IMXImmutable X
|
$0.12 | $0.1242 | $0.1181 | $23.93万 | $1.00亿 | -1.80% |
相关站点
共 40 个
AMDB _币种排行
First Digital _以太坊ETH价格
NVDAB _数字货币市值
GOOGLB _比特币
Filecoin _加密货币行情
Celestia _以太坊ETH价格
SKHYB _币种排行
Holo _比特币行情
MegaETH _加密货币行情
QQQB _加密货币行情
TQQQB _数字货币市值
Pepe _加密货币行情
Aerodrome _比特币行情
SKHYB _以太坊ETH价格
Aave _数字货币市值
RWUSD _币种排行
Near Protocol _币种排行
MegaETH _以太坊ETH价格
DRAMB _比特币行情
Origin _币种排行
Ethena _加密货币行情
Ethena USDe _以太坊ETH价格
Injective _以太坊ETH价格
Gram _以太坊ETH价格
LayerZero _BTC行情
Chainlink _加密货币行情
Polkadot _币种排行
Initia _以太坊ETH价格
Near Protocol _BTC行情
Pump.fun _币种排行
TQQQB _比特币行情
TRON _以太坊ETH价格
Tether Gold _数字货币市值
MUB _数字货币市值
Avalanche _BTC行情
SNXXB _币种排行
USDC _BTC行情
MegaETH _BTC行情
MegaETH _比特币
OFFICIAL TRUMP _数字货币市值