24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SLPSmooth Love Potion
|
$0.000475 | $0.000507 | $0.000475 | $13.92万 | $1,984.05万 | -5.75% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 197 |
AMZNBAMZNB
|
$246.47 | $254.07 | $240.97 | $81.74万 | — | 1.81% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 475 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $22.96万 | $1,979.23万 | -1.98% |
| 113 |
BMTBubblemaps
|
$0.02123 | $0.02185 | $0.02044 | $206.26万 | $526.71万 | -1.85% |
| 8 |
USD1USD1
|
$0.99818 | $0.9994 | $0.99755 | $8,734.97万 | $38.64亿 | -0.09% |
| 264 |
ARKMArkham
|
$0.113 | $0.1142 | $0.1099 | $55.00万 | $6,380.18万 | -0.35% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,860.64万 | — | -0.02% |
| 67 |
AMDBAMDB
|
$477.59 | $520.50 | $466.43 | $494.41万 | — | -7.73% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 516 |
ALABBALABB
|
$235.61 | $267.62 | $226.40 | $18.86万 | — | -11.65% |
| 541 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.24万 | $1,968.38万 | -4.57% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 268 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $54.32万 | $5,595.07万 | -2.68% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 472 |
IMXImmutable X
|
$0.1202 | $0.1239 | $0.1181 | $23.25万 | $1.00亿 | -2.91% |
相关站点
共 40 个
AMDB _比特币行情
LITEB _加密货币行情
TQQQB _数字货币市值
Polkadot _数字货币市值
Plasma _币种排行
CRWVB _以太坊ETH价格
Ethena USDe _比特币行情
USDC _数字货币市值
Gitcoin _BTC行情
MegaETH _加密货币行情
BNCB _比特币
Zcash _比特币
Celestia _加密货币行情
Avalanche _币种排行
MARSCOIN _加密货币行情
NVDAB _加密货币行情
LITEB _比特币行情
Solana _比特币行情
Plasma _以太坊ETH价格
ZAMA _以太坊ETH价格
INTCB _BTC行情
BEAMX _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Huma Finance _比特币
SKHYB _BTC行情
Mitosis _币种排行
Aave _BTC行情
MUB _以太坊ETH价格
Gram _数字货币市值
Mitosis _加密货币行情
Dogecoin _币种排行
LayerZero _币种排行
RedStone _币种排行
Celo _比特币行情
Aster _币种排行
Pendle _比特币
Internet _加密货币行情
Hyperliquid _BTC行情
Bitcoin _BTC行情
RWUSD _加密货币行情