24H 最高$56.46
24H 最低$50.94
今日开盘$55.33
24H 成交量$3.79万
流通市值—
24H 涨跌额(-$3.90)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SLPSmooth Love Potion
|
$0.000475 | $0.000511 | $0.000475 | $12.75万 | $1,984.05万 | -5.94% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 196 |
AMZNBAMZNB
|
$247.04 | $254.07 | $240.97 | $82.58万 | — | 2.32% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 467 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $24.16万 | $1,979.23万 | -1.74% |
| 113 |
BMTBubblemaps
|
$0.02102 | $0.0221 | $0.02044 | $212.02万 | $526.71万 | -4.15% |
| 8 |
USD1USD1
|
$0.9982 | $0.9994 | $0.99755 | $8,454.69万 | $38.64亿 | -0.09% |
| 269 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.24万 | $6,380.18万 | -0.27% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,725.54万 | — | -0.03% |
| 70 |
AMDBAMDB
|
$475.29 | $520.50 | $466.43 | $469.53万 | — | -7.37% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 523 |
ALABBALABB
|
$233.62 | $267.62 | $226.40 | $18.61万 | — | -10.69% |
| 546 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00619 | $17.03万 | $1,968.38万 | -4.73% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 259 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $57.03万 | $5,595.07万 | -2.25% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 463 |
IMXImmutable X
|
$0.1212 | $0.1242 | $0.1181 | $24.64万 | $1.00亿 | -1.30% |
相关站点
共 40 个
BEAMX _比特币行情
United Stables _比特币行情
Holo _加密货币行情
MSTRB _比特币
Plasma _比特币
Pendle _比特币行情
Initia _币种排行
Pepe _币种排行
Near Protocol _以太坊ETH价格
KORUB _加密货币行情
INTWB _比特币
OFFICIAL TRUMP _比特币
Mitosis _比特币
CRCLB _比特币行情
Mitosis _比特币
TRON _比特币行情
Pudgy Penguins _以太坊ETH价格
Polkadot _加密货币行情
BitTensor _比特币行情
Quant _以太坊ETH价格
Aptos _比特币行情
Arbitrum _BTC行情
Pump.fun _币种排行
Ethena _数字货币市值
NFPrompt _加密货币行情
Sophon _币种排行
Tether Gold _比特币
AAPLB _比特币行情
ZAMA _BTC行情
Celo _比特币
Bitcoin _以太坊ETH价格
Bitcoin _币种排行
Huma Finance _加密货币行情
USDC _比特币
USDC _比特币行情
Solana _比特币行情
AAPLB _币种排行
AAPLB _币种排行
Eigenlayer _以太坊ETH价格
Stellar _BTC行情