24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SLPSmooth Love Potion
|
$0.000492 | $0.000498 | $0.000467 | $12.68万 | $1,984.05万 | 1.03% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 170 |
AMZNBAMZNB
|
$260.57 | $261.08 | $243.45 | $95.73万 | — | 4.54% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 535 |
BREVBrevis
|
$0.0769 | $0.0796 | $0.0742 | $17.03万 | $1,979.23万 | -2.54% |
| 31 |
BMTBubblemaps
|
$0.02917 | $0.03288 | $0.02504 | $1,639.28万 | $526.71万 | 9.58% |
| 6 |
USD1USD1
|
$0.9998 | $0.9999 | $0.99912 | $1.53亿 | $38.16亿 | 0.06% |
| 343 |
ARKMArkham
|
$0.1145 | $0.1185 | $0.1114 | $39.02万 | $8,118.70万 | -0.26% |
| 24 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9992 | $2,361.41万 | — | -0.01% |
| 90 |
AMDBAMDB
|
$488.3 | $534.17 | $471.98 | $308.94万 | — | 0.14% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 230 |
ALABBALABB
|
$219.46 | $255.81 | $214.18 | $67.60万 | — | -8.79% |
| 485 |
GMTGMT
|
$0.00625 | $0.00641 | $0.00606 | $20.88万 | $1,968.38万 | -2.34% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 145 |
AMPAmp
|
$0.000676 | $0.000732 | $0.000665 | $122.85万 | $6,002.75万 | 0.30% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 405 |
IMXImmutable
|
$0.1208 | $0.1227 | $0.1137 | $28.89万 | $1.08亿 | -0.82% |
相关站点
共 40 个
Quant _加密货币行情
Sui _比特币行情
USDC _比特币行情
Pepe _比特币
SNXXB _BTC行情
Filecoin _加密货币行情
KORUB _数字货币市值
BEB _BTC行情
恒星币 _BTC行情
Quant _比特币行情
RWUSD _比特币
Avalanche _加密货币行情
Haedal _数字货币市值
Filecoin _以太坊ETH价格
Pendle _币种排行
INTWB _以太坊ETH价格
Official Trump _数字货币市值
Official Trump _币种排行
狗币 _数字货币市值
应用链 _数字货币市值
INTWB _比特币
United Stables _BTC行情
Initia _加密货币行情
RWUSD _加密货币行情
波场 _以太坊ETH价格
Aptos _以太坊ETH价格
PAX Gold _BTC行情
币安币 _数字货币市值
Near Protocol _BTC行情
Solana _加密货币行情
AMDB _币种排行
AMDB _加密货币行情
Ethena _币种排行
United Stables _BTC行情
NBISB _比特币
Aster _以太坊ETH价格
Solana _比特币
Starknet _数字货币市值
Avalanche _数字货币市值
QQQB _币种排行