24H 最高$0.1202
24H 最低$0.1124
今日开盘$0.1197
24H 成交量$22.09万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SLPSmooth Love Potion
|
$0.000473 | $0.000506 | $0.000473 | $13.02万 | $1,984.05万 | -6.52% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 198 |
AMZNBAMZNB
|
$246.75 | $254.07 | $240.97 | $81.63万 | — | 2.26% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 477 |
BREVBrevis
|
$0.0777 | $0.0832 | $0.0776 | $22.40万 | $1,979.23万 | -6.61% |
| 113 |
BMTBubblemaps
|
$0.02123 | $0.02185 | $0.02044 | $204.47万 | $526.71万 | -1.94% |
| 8 |
USD1USD1
|
$0.99819 | $0.9994 | $0.99755 | $8,887.72万 | $38.64亿 | -0.08% |
| 257 |
ARKMArkham
|
$0.1133 | $0.1142 | $0.1099 | $56.97万 | $6,380.18万 | -0.09% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,950.32万 | — | -0.02% |
| 66 |
AMDBAMDB
|
$476.93 | $520.50 | $466.43 | $505.02万 | — | -7.64% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 516 |
ALABBALABB
|
$235.22 | $267.62 | $226.40 | $19.10万 | — | -11.63% |
| 555 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.16万 | $1,968.38万 | -4.89% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 270 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.66万 | $5,595.07万 | -3.71% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 472 |
IMXImmutable X
|
$0.12 | $0.1234 | $0.1181 | $23.40万 | $1.00亿 | -2.36% |
相关站点
共 40 个
Plasma _加密货币行情
Pepe _比特币行情
MegaETH _数字货币市值
Plasma _加密货币行情
SNDKB _数字货币市值
CRCLB _币种排行
Uniswap _比特币行情
Avalanche _数字货币市值
NBISB _加密货币行情
Holo _比特币
Pendle _以太坊ETH价格
牛来 _以太坊ETH价格
SOXLB _币种排行
Aerodrome _BTC行情
Aave _比特币
SNDKB _加密货币行情
Uniswap _数字货币市值
Huma Finance _以太坊ETH价格
GOOGLB _币种排行
Huma Finance _加密货币行情
Pudgy Penguins _数字货币市值
牛来 _数字货币市值
INTWB _BTC行情
BNB _币种排行
United Stables _币种排行
Mitosis _数字货币市值
Gram _以太坊ETH价格
CRWVB _加密货币行情
Filecoin _比特币
USD1 _BTC行情
Aave _比特币行情
NVDAB _加密货币行情
MSTRB _比特币
LITEB _BTC行情
Internet _BTC行情
THORChain _比特币
Sui _以太坊ETH价格
NFPrompt _币种排行
SOXLB _BTC行情
Aerodrome _以太坊ETH价格