24H 最高$3.42
24H 最低$3.30
今日开盘$3.4
24H 成交量$8.33万
流通市值$8.85万
24H 涨跌额($0.00)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SLPSmooth Love Potion
|
$0.000485 | $0.000492 | $0.00047 | $12.96万 | $1,984.05万 | -1.42% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 230 |
AMZNBAMZNB
|
$247.79 | $253.78 | $244.85 | $66.85万 | — | -2.16% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 539 |
BREVBrevis
|
$0.0787 | $0.0803 | $0.0767 | $16.99万 | $1,979.23万 | -1.13% |
| 38 |
BMTBubblemaps
|
$0.02552 | $0.0289 | $0.02044 | $1,192.27万 | $526.71万 | 21.29% |
| 6 |
USD1USD1
|
$0.9995 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.12% |
| 228 |
ARKMArkham
|
$0.1144 | $0.1166 | $0.1112 | $66.99万 | $6,380.18万 | 0.97% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,808.58万 | — | -0.04% |
| 64 |
AMDBAMDB
|
$494.43 | $497.95 | $466.43 | $482.23万 | — | -0.16% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 548 |
ALABBALABB
|
$246.56 | $250.01 | $226.40 | $16.22万 | — | -1.00% |
| 569 |
GMTGMT
|
$0.00639 | $0.00643 | $0.00618 | $14.61万 | $1,968.38万 | -0.47% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 190 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $82.76万 | $5,595.07万 | -0.30% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 456 |
IMXImmutable X
|
$0.121 | $0.1223 | $0.1181 | $23.94万 | $1.00亿 | 0.25% |
相关站点
共 40 个
LITEB _数字货币市值
Ondo _以太坊ETH价格
BFUSD _加密货币行情
LITEB _BTC行情
United Stables _币种排行
INTWB _数字货币市值
BFUSD _数字货币市值
RWUSD _比特币
Huma Finance _币种排行
SKHYB _加密货币行情
THORChain _比特币行情
Ethena _币种排行
Plasma _加密货币行情
First Digital _BTC行情
Pepe _币种排行
ZAMA _以太坊ETH价格
RWUSD _以太坊ETH价格
MUB _BTC行情
Gitcoin _加密货币行情
Pudgy Penguins _加密货币行情
INTCB _以太坊ETH价格
Holo _比特币行情
Ripple USD _币种排行
Dogecoin _币种排行
Avalanche _币种排行
KORUB _比特币行情
GOOGLB _比特币
Dogecoin _BTC行情
Zcash _以太坊ETH价格
Arbitrum _数字货币市值
RWUSD _以太坊ETH价格
SNDKB _加密货币行情
SNDKB _比特币行情
Gitcoin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
KORUB _BTC行情
Initia _以太坊ETH价格
Bitcoin _比特币
TRON _以太坊ETH价格
LITEB _数字货币市值