24H 最高$0.154
24H 最低$0.138
今日开盘$0.1537
24H 成交量$26.11万
流通市值$1,473.60万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
SLPSmooth Love Potion
|
$0.000418 | $0.000435 | $0.000388 | $15.05万 | $1,705.38万 | -3.69% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 533 |
AMZNBAMZNB
|
$263.67 | $264.82 | $261.76 | $13.58万 | — | -0.43% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 501 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $18.21万 | $1,547.09万 | -6.58% |
| 103 |
BMTBubblemaps
|
$0.02084 | $0.02332 | $0.02 | $297.91万 | $580.22万 | -8.23% |
| 7 |
USD1USD1
|
$0.99855 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.06% |
| 185 |
ARKMArkham
|
$0.0892 | $0.0926 | $0.0819 | $110.70万 | $5,089.56万 | -3.04% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,882.38万 | — | 0.01% |
| 210 |
AMDBAMDB
|
$521.91 | $524.66 | $513.47 | $89.50万 | — | -0.45% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 607 |
ALABBALABB
|
$213.07 | $216.35 | $209.28 | $2.24万 | — | -1.48% |
| 334 |
GMTGMT
|
$0.00542 | $0.00571 | $0.00505 | $45.57万 | $1,707.37万 | -4.91% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 212 |
AMPAmp
|
$0.000546 | $0.00059 | $0.000485 | $88.11万 | $4,625.61万 | -7.46% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 274 |
IMXImmutable X
|
$0.1002 | $0.1017 | $0.093 | $58.91万 | $8,444.58万 | -0.10% |