24H 最高$0.364
24H 最低$0.339
今日开盘$0.359
24H 成交量$26.35万
流通市值$3,614.06万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SLPSmooth Love Potion
|
$0.000443 | $0.00047 | $0.000442 | $9.49万 | $1,924.76万 | -3.91% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 148 |
AMZNBAMZNB
|
$269.58 | $273.72 | $263.64 | $124.75万 | — | 0.71% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 437 |
BREVBrevis
|
$0.063 | $0.0678 | $0.0625 | $28.51万 | $1,681.60万 | -5.41% |
| 126 |
BMTBubblemaps
|
$0.02089 | $0.02214 | $0.02082 | $158.99万 | $565.24万 | -4.22% |
| 7 |
USD1USD1
|
$0.99952 | $0.99959 | $0.99879 | $1.27亿 | $32.48亿 | 0.06% |
| 385 |
ARKMArkham
|
$0.0934 | $0.1004 | $0.0923 | $34.37万 | $5,672.24万 | -5.56% |
| 54 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $840.28万 | — | 0.00% |
| 68 |
AMDBAMDB
|
$562.28 | $583.68 | $537.63 | $496.02万 | — | 4.55% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 552 |
ALABBALABB
|
$222.47 | $237.45 | $211.49 | $16.68万 | — | -1.94% |
| 524 |
GMTGMT
|
$0.00584 | $0.00625 | $0.00582 | $18.17万 | $1,937.71万 | -4.11% |
| 310 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 381 |
AMPAmp
|
$0.000603 | $0.000641 | $0.000599 | $34.83万 | $5,363.09万 | -4.59% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 535 |
IMXImmutable X
|
$0.1114 | $0.1201 | $0.1113 | $17.74万 | $1.01亿 | -5.03% |