24H 最高$159.69
24H 最低$140.90
今日开盘$155.83
24H 成交量$264.01万
流通市值—
24H 涨跌额(-$12.90)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SLPSmooth Love Potion
|
$0.000479 | $0.000507 | $0.000475 | $13.12万 | $1,984.05万 | -5.52% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 197 |
AMZNBAMZNB
|
$246.79 | $254.07 | $240.97 | $83.32万 | — | 2.14% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 477 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $22.90万 | $1,979.23万 | -2.58% |
| 114 |
BMTBubblemaps
|
$0.02095 | $0.02185 | $0.02044 | $204.33万 | $526.71万 | -3.23% |
| 8 |
USD1USD1
|
$0.99827 | $0.9994 | $0.99755 | $8,701.16万 | $38.64亿 | -0.07% |
| 265 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $55.46万 | $6,380.18万 | 0.09% |
| 20 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,767.95万 | — | -0.04% |
| 67 |
AMDBAMDB
|
$471.52 | $520.50 | $466.43 | $492.80万 | — | -8.38% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 522 |
ALABBALABB
|
$231.11 | $267.62 | $226.40 | $18.54万 | — | -12.17% |
| 544 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.38万 | $1,968.38万 | -3.98% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 271 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $54.27万 | $5,595.07万 | -3.13% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 471 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1181 | $23.53万 | $1.00亿 | -2.27% |
相关站点
共 40 个
Filecoin _数字货币市值
Zcash _加密货币行情
KORUB _BTC行情
Origin _比特币
Initia _数字货币市值
Hyperliquid _BTC行情
PAX Gold _BTC行情
GOOGLB _币种排行
United Stables _币种排行
RWUSD _BTC行情
CRWVB _加密货币行情
TQQQB _加密货币行情
TSLAB _以太坊ETH价格
DRAMB _加密货币行情
XRP _比特币行情
Sophon _币种排行
Pendle _以太坊ETH价格
Worldcoin _比特币
Haedal _币种排行
Avalanche _以太坊ETH价格
TONToken _以太坊ETH价格
CRCLB _BTC行情
Gitcoin _以太坊ETH价格
Plasma _以太坊ETH价格
Dogecoin _加密货币行情
RedStone _以太坊ETH价格
THORChain _BTC行情
BEAMX _比特币行情
Pudgy Penguins _加密货币行情
PAX Gold _比特币
Ethena USDe _BTC行情
Ondo _比特币
MegaETH _以太坊ETH价格
Caldera _币种排行
Internet _数字货币市值
Aster _加密货币行情
SNXXB _以太坊ETH价格
NBISB _BTC行情
Gitcoin _BTC行情
Eigenlayer _加密货币行情