24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000497 | $0.00047 | $13.16万 | $1,984.05万 | -2.85% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 203 |
AMZNBAMZNB
|
$246.54 | $254.07 | $240.97 | $76.59万 | — | 1.38% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 565 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0767 | $15.22万 | $1,979.23万 | -1.65% |
| 51 |
BMTBubblemaps
|
$0.02397 | $0.026 | $0.02044 | $697.54万 | $526.71万 | 14.25% |
| 6 |
USD1USD1
|
$0.99968 | $0.9997 | $0.99755 | $1.41亿 | $38.64亿 | 0.06% |
| 213 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $73.85万 | $6,380.18万 | 1.98% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,655.30万 | — | -0.04% |
| 65 |
AMDBAMDB
|
$479.75 | $516.69 | $466.43 | $522.75万 | — | -6.66% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 506 |
ALABBALABB
|
$236.95 | $265.23 | $226.40 | $19.48万 | — | -10.20% |
| 569 |
GMTGMT
|
$0.00631 | $0.00649 | $0.00618 | $14.71万 | $1,968.38万 | -1.87% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 187 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $85.57万 | $5,595.07万 | -0.59% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 436 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $27.27万 | $1.00亿 | -0.42% |
相关站点
共 40 个
Solana _币种排行
United Stables _数字货币市值
Bitcoin Cash _加密货币行情
Hyperliquid _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Bitcoin _数字货币市值
Hedera _比特币行情
Ethereum _以太坊ETH价格
United Stables _以太坊ETH价格
Litecoin _加密货币行情
1000CAT _BTC行情
TQQQB _数字货币市值
Tether Gold _加密货币行情
Quant _币种排行
TRON _数字货币市值
Hedera _币种排行
Quant _BTC行情
Cardano _以太坊ETH价格
SNDKB _数字货币市值
Pump.fun _币种排行
Worldcoin _数字货币市值
Dogecoin _币种排行
CRCLB _数字货币市值
TONToken _数字货币市值
Dogecoin _加密货币行情
BFUSD _比特币
Ethereum _加密货币行情
Uniswap _BTC行情
Aptos _数字货币市值
AMDB _BTC行情
Injective _比特币
牛来 _比特币行情
Avalanche _币种排行
SOXLB _数字货币市值
Zcash _比特币行情
LITEB _以太坊ETH价格
PAX Gold _比特币
牛来 _比特币行情
EUR _加密货币行情
Hyperliquid _比特币