24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.000359
24H 成交量$7.58万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.87万 | $1,984.05万 | -5.92% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 196 |
AMZNBAMZNB
|
$247.46 | $254.07 | $240.97 | $82.63万 | — | 2.49% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 469 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $23.67万 | $1,979.23万 | -2.34% |
| 113 |
BMTBubblemaps
|
$0.021 | $0.0221 | $0.02044 | $208.93万 | $526.71万 | -4.50% |
| 8 |
USD1USD1
|
$0.99819 | $0.9994 | $0.99755 | $8,525.73万 | $38.64亿 | -0.09% |
| 269 |
ARKMArkham
|
$0.1127 | $0.1142 | $0.1099 | $55.26万 | $6,380.18万 | -0.62% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,726.77万 | — | -0.01% |
| 70 |
AMDBAMDB
|
$475.16 | $520.50 | $466.43 | $470.87万 | — | -7.49% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 520 |
ALABBALABB
|
$234.35 | $267.62 | $226.40 | $18.91万 | — | -10.37% |
| 548 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.09万 | $1,968.38万 | -4.43% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 263 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $56.64万 | $5,595.07万 | -1.51% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 464 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1181 | $24.53万 | $1.00亿 | -1.63% |
相关站点
共 40 个
Polkadot _数字货币市值
BitTensor _数字货币市值
AMDB _比特币
Bitcoin Cash _BTC行情
1000CAT _币种排行
1000CAT _加密货币行情
Ondo _比特币行情
Hyperliquid _比特币行情
Aave _BTC行情
KORUB _数字货币市值
Caldera _比特币行情
Huma Finance _比特币
LITEB _加密货币行情
Mitosis _加密货币行情
Stellar _数字货币市值
Bitcoin Cash _币种排行
Worldcoin _比特币
Lisk _加密货币行情
PAX Gold _BTC行情
Litecoin _比特币行情
BEAMX _以太坊ETH价格
Filecoin _币种排行
Aerodrome _币种排行
MRVLB _加密货币行情
Stacks _比特币行情
BNCB _比特币
Mitosis _数字货币市值
Gram _数字货币市值
MegaETH _比特币
Aerodrome _比特币行情
Ethena _以太坊ETH价格
Bitcoin Cash _比特币
MUB _比特币行情
Haedal _以太坊ETH价格
BNB _BTC行情
牛来 _数字货币市值
1000CAT _数字货币市值
Gram _BTC行情
Ripple USD _加密货币行情
NBISB _币种排行