24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3961.78
24H 成交量$851.29万
流通市值$17.66亿
24H 涨跌额(-$20.98)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SLPSmooth Love Potion
|
$0.000485 | $0.000492 | $0.00047 | $12.96万 | $1,984.05万 | -1.42% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 230 |
AMZNBAMZNB
|
$247.79 | $253.78 | $244.85 | $66.85万 | — | -2.16% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 539 |
BREVBrevis
|
$0.0787 | $0.0803 | $0.0767 | $16.99万 | $1,979.23万 | -1.13% |
| 38 |
BMTBubblemaps
|
$0.02552 | $0.0289 | $0.02044 | $1,192.27万 | $526.71万 | 21.29% |
| 6 |
USD1USD1
|
$0.9995 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.12% |
| 228 |
ARKMArkham
|
$0.1144 | $0.1166 | $0.1112 | $66.99万 | $6,380.18万 | 0.97% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,808.58万 | — | -0.04% |
| 64 |
AMDBAMDB
|
$494.43 | $497.95 | $466.43 | $482.23万 | — | -0.16% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 548 |
ALABBALABB
|
$246.56 | $250.01 | $226.40 | $16.22万 | — | -1.00% |
| 569 |
GMTGMT
|
$0.00639 | $0.00643 | $0.00618 | $14.61万 | $1,968.38万 | -0.47% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 190 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $82.76万 | $5,595.07万 | -0.30% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 456 |
IMXImmutable X
|
$0.121 | $0.1223 | $0.1181 | $23.94万 | $1.00亿 | 0.25% |
相关站点
共 40 个
Vanar Chain _BTC行情
Chainlink _币种排行
Ondo _比特币
Haedal _BTC行情
Uniswap _比特币行情
Hyperliquid _比特币行情
MegaETH _比特币行情
Pepe _加密货币行情
NVDAB _比特币行情
KORUB _BTC行情
Aave _比特币
SOXLB _加密货币行情
MARSCOIN _以太坊ETH价格
Cosmos _以太坊ETH价格
Gram _比特币行情
Avalanche _币种排行
XRP _比特币
Artificial _数字货币市值
Litecoin _数字货币市值
BitTensor _比特币行情
Ripple USD _数字货币市值
Stellar _比特币
RWUSD _数字货币市值
Aave _数字货币市值
PAX Gold _数字货币市值
BNCB _BTC行情
PAX Gold _以太坊ETH价格
Filecoin _比特币
SNDKB _以太坊ETH价格
Dash _以太坊ETH价格
LITEB _比特币行情
Tether Gold _BTC行情
USD1 _比特币
Ondo _以太坊ETH价格
RWUSD _比特币
Dogecoin _以太坊ETH价格
Worldcoin _数字货币市值
Gitcoin _数字货币市值
Pudgy Penguins _BTC行情
Vanar Chain _BTC行情