24H 最高$1.65
24H 最低$1.60
今日开盘$1.637
24H 成交量$68.71万
流通市值$2.67亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SLPSmooth Love Potion
|
$0.000464 | $0.000481 | $0.000462 | $5.34万 | $1,939.20万 | -2.93% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 519 |
AMZNBAMZNB
|
$259.82 | $260.41 | $259.14 | $10.98万 | — | 0.15% |
| 233 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 403 |
BREVBrevis
|
$0.0717 | $0.0749 | $0.0711 | $20.69万 | $1,789.89万 | -2.45% |
| 19 |
BMTBubblemaps
|
$0.02453 | $0.02756 | $0.02243 | $1,127.41万 | $626.16万 | 7.35% |
| 4 |
USD1USD1
|
$0.99934 | $0.9994 | $0.9984 | $1.02亿 | $34.43亿 | 0.03% |
| 362 |
ARKMArkham
|
$0.0968 | $0.1026 | $0.0962 | $26.35万 | $5,701.74万 | -5.10% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $606.33万 | — | 0.01% |
| 390 |
AMDBAMDB
|
$446.85 | $449.70 | $445.55 | $22.21万 | — | 0.20% |
| 431 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 667 |
ALABBALABB
|
$190.79 | $191.86 | $190.46 | $5,641.37 | — | -0.11% |
| 573 |
GMTGMT
|
$0.00591 | $0.00622 | $0.0059 | $7.84万 | $1,884.88万 | -4.06% |
| 241 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 363 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 171 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 151 |
AMPAmp
|
$0.000647 | $0.00067 | $0.00064 | $77.41万 | $5,390.60万 | 0.78% |
| 170 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 325 |
IMXImmutable X
|
$0.1204 | $0.123 | $0.1183 | $30.76万 | $9,994.51万 | 0.33% |
相关站点
共 40 个
Caldera _数字货币市值
Thena _以太坊ETH价格
Aave _比特币行情
BEAMX _比特币
比特币 _数字货币市值
Tether Gold _BTC行情
First Digital _数字货币市值
COCOS _数字货币市值
TONToken _比特币
BUSD _比特币行情
Polygon _以太坊ETH价格
United Stables _币种排行
BEAMX _BTC行情
Chainlink _加密货币行情
MarsCoin _比特币
恒星币 _比特币
Aster _数字货币市值
Gram _数字货币市值
Arbitrum _数字货币市值
USD1 _比特币行情
QQQB _比特币
PAX Gold _以太坊ETH价格
Avalanche _加密货币行情
Zama _比特币
NFPrompt _比特币行情
Artificial _加密货币行情
Quant _币种排行
USD1 _比特币行情
DODO _数字货币市值
Bubblemaps _加密货币行情
Ether.fi _以太坊ETH价格
艾达币 _比特币
Plasma _比特币行情
PAX Gold _比特币
Reserve Rights _比特币
TONToken _加密货币行情
Polygon _数字货币市值
Pump.fun _以太坊ETH价格
Hyperliquid _比特币
Hamster Kombat _币种排行