24H 最高$0.03097
24H 最低$0.02986
今日开盘$0.03046
24H 成交量$33.53万
流通市值$3,441.13万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.78万 | $1,877.25万 | -1.07% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 163 |
AMZNBAMZNB
|
$272.15 | $273.71 | $265.06 | $119.78万 | — | 1.67% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 472 |
BREVBrevis
|
$0.0675 | $0.0715 | $0.0665 | $25.37万 | $1,707.65万 | -3.30% |
| 72 |
BMTBubblemaps
|
$0.02239 | $0.02547 | $0.02211 | $516.69万 | $634.51万 | -0.80% |
| 7 |
USD1USD1
|
$0.99919 | $0.99964 | $0.99891 | $1.53亿 | $32.61亿 | -0.02% |
| 426 |
ARKMArkham
|
$0.0987 | $0.1002 | $0.0951 | $29.83万 | $5,492.92万 | 0.71% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9991 | $1,918.82万 | — | 0.00% |
| 82 |
AMDBAMDB
|
$543.39 | $545.51 | $494.19 | $380.45万 | — | 7.16% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 601 |
ALABBALABB
|
$231.94 | $234.84 | $208.11 | $13.63万 | — | 7.61% |
| 535 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $19.27万 | $1,867.22万 | 0.33% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 311 |
AMPAmp
|
$0.000636 | $0.000646 | $0.000614 | $47.39万 | $5,237.79万 | 1.44% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 531 |
IMXImmutable X
|
$0.1158 | $0.1204 | $0.1146 | $19.68万 | $9,728.06万 | -2.11% |
相关站点
共 40 个
Pump.fun _币种排行
Worldcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Internet _币种排行
Polygon _比特币行情
Prometeus _以太坊ETH价格
BitTensor _BTC行情
CyberConnect _比特币
Ethena _加密货币行情
Aerodrome _比特币
SOXSB _以太坊ETH价格
Celestia _比特币
AMDB _BTC行情
Sophon _比特币行情
USD1 _币种排行
Artificial _以太坊ETH价格
Artificial _比特币行情
Aster _以太坊ETH价格
Pepe _BTC行情
Aster _以太坊ETH价格
Pepe _比特币行情
BEB _加密货币行情
Injective _比特币
恒星币 _数字货币市值
Ethena _比特币
大零币 _币种排行
Pump.fun _BTC行情
Ether.fi _数字货币市值
Pudgy Penguins _币种排行
Initia _币种排行
Caldera _比特币
CyberConnect _加密货币行情
Pump.fun _币种排行
BENQI _比特币行情
CyberConnect _币种排行
Celestia _数字货币市值
TQQQB _数字货币市值
Hedera _比特币行情
达世币 _以太坊ETH价格
Bubblemaps _数字货币市值