24H 最高$0.1585
24H 最低$0.1465
今日开盘$0.1548
24H 成交量$125.54万
流通市值$4,298.73万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
SLPSmooth Love Potion
|
$0.000474 | $0.000475 | $0.000443 | $7.78万 | $1,894.18万 | 0.85% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 160 |
AMZNBAMZNB
|
$269.22 | $275.40 | $257.72 | $129.48万 | — | 3.58% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 452 |
BREVBrevis
|
$0.0726 | $0.0728 | $0.0677 | $29.87万 | $1,780.51万 | 0.42% |
| 64 |
BMTBubblemaps
|
$0.02354 | $0.02611 | $0.02303 | $629.11万 | $629.15万 | -5.80% |
| 4 |
USD1USD1
|
$0.99884 | $0.99967 | $0.99832 | $2.29亿 | $34.12亿 | 0.01% |
| 305 |
ARKMArkham
|
$0.1001 | $0.1002 | $0.0921 | $53.13万 | $5,501.25万 | 1.83% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,082.43万 | — | 0.00% |
| 110 |
AMDBAMDB
|
$492.16 | $493.90 | $439.74 | $236.50万 | — | 10.32% |
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 642 |
ALABBALABB
|
$214.65 | $215.30 | $184.22 | $10.46万 | — | 12.45% |
| 513 |
GMTGMT
|
$0.00613 | $0.00613 | $0.00559 | $23.01万 | $1,835.82万 | 2.68% |
| 338 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 485 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 409 |
AMPAmp
|
$0.00064 | $0.000651 | $0.000625 | $35.51万 | $5,449.08万 | -1.39% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 172 |
IMXImmutable X
|
$0.1229 | $0.131 | $0.1155 | $112.00万 | $1.01亿 | 1.74% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
BitTensor _以太坊ETH价格
达世币 _数字货币市值
United Stables _以太坊ETH价格
Gitcoin _币种排行
Holo _数字货币市值
Arbitrum _BTC行情
EUR _BTC行情
Hedera _数字货币市值
First Neiro _以太坊ETH价格
Worldcoin _BTC行情
艾达币 _比特币
PAX Gold _比特币行情
Hyperliquid _以太坊ETH价格
Internet _BTC行情
比特币 _以太坊ETH价格
Tether Gold _比特币
Ether.fi _以太坊ETH价格
BFUSD _比特币
First Digital _以太坊ETH价格
COINB _加密货币行情
Polkadot _数字货币市值
Hyperliquid _币种排行
Pepe _BTC行情
以太坊 _币种排行
恒星币 _币种排行
DODO _比特币
Injective _比特币行情
Aave _比特币行情
Near Protocol _比特币行情
Aptos _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Initia _币种排行
TQQQB _数字货币市值
恒星币 _币种排行
SNXXB _比特币行情
Avalanche _币种排行
Initia _数字货币市值
Pudgy Penguins _加密货币行情
Hedera _BTC行情