24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $31.09万 | $2,061.63万 | 1.39% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 621 |
AMZNBAMZNB
|
$241.46 | $241.72 | $240.40 | $3.92万 | — | 0.44% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 333 |
BREVBrevis
|
$0.0824 | $0.0897 | $0.0812 | $36.47万 | $2,061.98万 | -4.74% |
| 59 |
BMTBubblemaps
|
$0.02311 | $0.02466 | $0.02245 | $385.23万 | $586.88万 | 1.54% |
| 10 |
USD1USD1
|
$0.99892 | $0.99947 | $0.99868 | $4,197.92万 | $38.70亿 | -0.02% |
| 324 |
ARKMArkham
|
$0.1143 | $0.1155 | $0.1119 | $37.65万 | $6,450.66万 | 1.24% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $725.93万 | — | 0.00% |
| 591 |
AMDBAMDB
|
$513.72 | $514.70 | $505.84 | $6.10万 | — | 1.56% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 642 |
ALABBALABB
|
$261.31 | $262.07 | $258.96 | $2.14万 | — | 0.91% |
| 445 |
GMTGMT
|
$0.00669 | $0.00684 | $0.00659 | $20.04万 | $2,069.26万 | 0.60% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 86 |
AMPAmp
|
$0.000688 | $0.000793 | $0.000682 | $220.15万 | $5,837.63万 | -2.83% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 502 |
IMXImmutable X
|
$0.1246 | $0.1258 | $0.1219 | $14.46万 | $1.04亿 | 0.97% |
相关站点
共 40 个
CoW Protocol _比特币行情
DODO _以太坊ETH价格
First Digital _以太坊ETH价格
Sui _币种排行
LayerZero _以太坊ETH价格
Panther _数字货币市值
Litecoin _BTC行情
Ethena _币种排行
Dash _比特币
MSTRB _比特币行情
BEAMX _币种排行
牛来 _比特币行情
Tether Gold _比特币
Falcon Finance _比特币
LayerZero _比特币
Celestia _比特币
TRON _BTC行情
Worldcoin _数字货币市值
Pump.fun _BTC行情
NFPrompt _比特币
COTI _比特币行情
THORChain _以太坊ETH价格
Pendle _比特币
Arbitrum _加密货币行情
Plasma _币种排行
Pudgy Penguins _BTC行情
ZAMA _数字货币市值
RedStone _比特币
Dash _BTC行情
Arbitrum _币种排行
Sophon _比特币
Dogecoin _比特币
Ripple USD _BTC行情
LayerZero _币种排行
XRP _数字货币市值
RWUSD _数字货币市值
Hashflow _加密货币行情
Pepe _BTC行情
SuperVerse _以太坊ETH价格
NFPrompt _以太坊ETH价格