24H 最高$1.40
24H 最低$1.37
今日开盘$1.384
24H 成交量$3.40万
流通市值$2,903.82万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SLPSmooth Love Potion
|
$0.000474 | $0.000486 | $0.000471 | $4.14万 | $1,939.20万 | -2.07% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 608 |
AMZNBAMZNB
|
$259.3 | $260.31 | $259.14 | $4.71万 | — | -0.35% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 288 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 357 |
BREVBrevis
|
$0.0716 | $0.0749 | $0.0712 | $26.48万 | $1,789.89万 | -2.19% |
| 65 |
BMTBubblemaps
|
$0.02434 | $0.02465 | $0.02243 | $238.87万 | $626.16万 | 3.57% |
| 5 |
USD1USD1
|
$0.99888 | $0.99934 | $0.9982 | $1.20亿 | $34.43亿 | 0.01% |
| 411 |
ARKMArkham
|
$0.1005 | $0.1053 | $0.1002 | $19.77万 | $5,701.74万 | -4.56% |
| 23 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $936.74万 | — | 0.00% |
| 478 |
AMDBAMDB
|
$446.32 | $451.05 | $445.03 | $14.05万 | — | -0.33% |
| 431 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 668 |
ALABBALABB
|
$190.9 | $192.94 | $189.70 | $8,324.50 | — | 0.00% |
| 536 |
GMTGMT
|
$0.00606 | $0.00636 | $0.00605 | $10.04万 | $1,884.88万 | -4.72% |
| 246 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 358 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 177 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 105 |
AMPAmp
|
$0.000641 | $0.000692 | $0.000639 | $126.20万 | $5,390.60万 | -0.77% |
| 173 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 400 |
IMXImmutable X
|
$0.1192 | $0.1208 | $0.1182 | $20.79万 | $9,994.51万 | 0.00% |
相关站点
共 40 个
Avalanche _BTC行情
Plasma _比特币行情
Aster _比特币
CyberConnect _BTC行情
Mitosis _BTC行情
Official _加密货币行情
CyberConnect _币种排行
波场 _数字货币市值
Mitosis _币种排行
USDC _比特币行情
Polymath _以太坊ETH价格
United Stables _币种排行
Vanar Chain _以太坊ETH价格
DODO _币种排行
RWUSD _BTC行情
EUR _比特币
Caldera _加密货币行情
Raydium _数字货币市值
BEAMX _加密货币行情
ONEchain _数字货币市值
Hedera _BTC行情
Uniswap _币种排行
NFPrompt _比特币
Injective _BTC行情
Ripple USD _比特币行情
Artificial _币种排行
Midnight _BTC行情
Celo _数字货币市值
Near Protocol _加密货币行情
Polkadot _数字货币市值
Secret _数字货币市值
大零币 _以太坊ETH价格
Hedera _比特币
Sign _币种排行
Hyperliquid _比特币行情
Vanar Chain _比特币行情
Polymath _币种排行
COCOS _数字货币市值
NFPrompt _以太坊ETH价格
RNDR _数字货币市值