24H 最高$0.00704
24H 最低$0.00672
今日开盘$0.00701
24H 成交量$30.43万
流通市值$2,993.44万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $11.54万 | $1,984.05万 | -0.21% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 238 |
AMZNBAMZNB
|
$249.27 | $251.11 | $244.85 | $62.16万 | — | -0.54% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 353 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 535 |
BREVBrevis
|
$0.0788 | $0.0803 | $0.0767 | $16.11万 | $1,979.23万 | -0.25% |
| 30 |
BMTBubblemaps
|
$0.0261 | $0.0289 | $0.02058 | $1,285.30万 | $526.71万 | 26.58% |
| 5 |
USD1USD1
|
$0.99952 | $0.9999 | $0.99755 | $1.54亿 | $38.16亿 | 0.15% |
| 237 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1112 | $62.23万 | $8,118.70万 | 0.53% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,650.65万 | — | 0.00% |
| 68 |
AMDBAMDB
|
$490.92 | $497.95 | $466.43 | $387.40万 | — | 1.74% |
| 509 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 548 |
ALABBALABB
|
$239.43 | $249.10 | $226.40 | $15.28万 | — | -0.64% |
| 567 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.99万 | $1,968.38万 | 0.48% |
| 296 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 191 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $80.87万 | $6,002.75万 | 1.98% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 440 |
IMXImmutable
|
$0.1183 | $0.1223 | $0.118 | $24.97万 | $1.08亿 | -0.92% |
相关站点
共 40 个
BEAMX _比特币
Avalanche _加密货币行情
RWUSD _BTC行情
Gram _BTC行情
Aster _数字货币市值
Worldcoin _比特币
Hashflow _比特币
World Liberty _以太坊ETH价格
Aster _以太坊ETH价格
AMDB _币种排行
Gitcoin _以太坊ETH价格
Gitcoin _比特币行情
Vanar Chain _加密货币行情
Ethena USDe _比特币行情
Uniswap _币种排行
Saga _BTC行情
Gitcoin _以太坊ETH价格
Holo _比特币
Pump.fun _BTC行情
Celestia _加密货币行情
BMNRB _比特币行情
Chainlink _比特币行情
World Liberty _比特币行情
BFUSD _币种排行
MegaETH _以太坊ETH价格
Initia _以太坊ETH价格
Gitcoin _币种排行
狗币 _比特币
Celo _比特币行情
POL _币种排行
AMDB _币种排行
瑞波币 _BTC行情
NFPrompt _币种排行
币安币 _数字货币市值
Aptos _币种排行
BFUSD _比特币
达世币 _比特币
Solana _币种排行
KORUB _比特币行情
First Digital _比特币