24H 最高$0.04636
24H 最低$0.04376
今日开盘$0.04538
24H 成交量$82.09万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SLPSmooth Love Potion
|
$0.000492 | $0.000498 | $0.000467 | $12.77万 | $1,984.05万 | 1.44% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 169 |
AMZNBAMZNB
|
$260.47 | $261.08 | $243.45 | $97.53万 | — | 5.18% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 535 |
BREVBrevis
|
$0.0767 | $0.0796 | $0.0742 | $17.13万 | $1,979.23万 | -2.17% |
| 31 |
BMTBubblemaps
|
$0.02884 | $0.03288 | $0.02504 | $1,637.31万 | $526.71万 | 5.84% |
| 6 |
USD1USD1
|
$0.99976 | $0.9999 | $0.99912 | $1.52亿 | $38.16亿 | 0.05% |
| 339 |
ARKMArkham
|
$0.114 | $0.1185 | $0.1114 | $39.65万 | $8,118.70万 | -0.61% |
| 24 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9992 | $2,344.46万 | — | 0.00% |
| 90 |
AMDBAMDB
|
$481.38 | $534.17 | $471.98 | $306.11万 | — | -0.46% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 232 |
ALABBALABB
|
$216.23 | $255.81 | $214.18 | $66.75万 | — | -8.86% |
| 487 |
GMTGMT
|
$0.00625 | $0.00643 | $0.00606 | $20.90万 | $1,968.38万 | -1.73% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 145 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000665 | $122.58万 | $6,002.75万 | 0.45% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 405 |
IMXImmutable
|
$0.1203 | $0.1227 | $0.1137 | $29.12万 | $1.08亿 | -0.08% |
相关站点
共 40 个
Aptos _以太坊ETH价格
United Stables _以太坊ETH价格
Plasma _数字货币市值
AMDB _BTC行情
Raydium _数字货币市值
KORUB _以太坊ETH价格
SNXXB _比特币行情
大零币 _比特币
大零币 _比特币
THORChain _BTC行情
Plasma _币种排行
牛来 _比特币
Holo _以太坊ETH价格
BEB _数字货币市值
KORUB _比特币行情
TQQQB _加密货币行情
Sui _比特币行情
Raydium _比特币行情
Aster _币种排行
Holo _以太坊ETH价格
以太坊 _币种排行
SNXXB _BTC行情
AMDB _比特币
恒星币 _比特币行情
NFPrompt _币种排行
Solana _BTC行情
Polkadot _以太坊ETH价格
Aptos _数字货币市值
牛来 _以太坊ETH价格
Nillion _以太坊ETH价格
Holo _比特币行情
瑞波币 _以太坊ETH价格
PAX Gold _比特币
Near Protocol _数字货币市值
BFUSD _以太坊ETH价格
牛来 _加密货币行情
Holo _币种排行
艾达币 _比特币
Zama _币种排行
Artificial _数字货币市值