24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SLPSmooth Love Potion
|
$0.000505 | $0.000513 | $0.000467 | $14.53万 | $2,063.88万 | 4.99% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 135 |
AMZNBAMZNB
|
$265.6 | $271.56 | $243.45 | $174.94万 | — | 6.58% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 528 |
BREVBrevis
|
$0.0809 | $0.082 | $0.0742 | $21.33万 | $1,973.66万 | 3.85% |
| 39 |
BMTBubblemaps
|
$0.0294 | $0.03288 | $0.02745 | $1,521.12万 | $718.12万 | 2.44% |
| 6 |
USD1USD1
|
$0.99946 | $0.9998 | $0.99911 | $1.54亿 | $37.20亿 | 0.01% |
| 303 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $52.37万 | $6,516.69万 | 1.33% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,601.27万 | — | 0.02% |
| 91 |
AMDBAMDB
|
$485.28 | $523.86 | $471.98 | $360.80万 | — | -4.72% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 309 |
ALABBALABB
|
$218.5 | $244.09 | $209.00 | $51.15万 | — | -3.96% |
| 471 |
GMTGMT
|
$0.00637 | $0.0065 | $0.00606 | $25.99万 | $1,978.44万 | 1.27% |
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 246 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $68.38万 | $5,708.00万 | -1.16% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 448 |
IMXImmutable
|
$0.1235 | $0.1268 | $0.1137 | $28.29万 | $1.03亿 | 5.83% |
相关站点
共 40 个
Huma Finance _数字货币市值
应用链 _数字货币市值
应用链 _加密货币行情
Filecoin _加密货币行情
恒星币 _比特币行情
Near Protocol _BTC行情
BEAMX _比特币
波场 _比特币
Bubblemaps _数字货币市值
QQQB _比特币行情
PancakeSwap _比特币
NFPrompt _比特币
USDC _BTC行情
Ondo _以太坊ETH价格
NFPrompt _比特币行情
EUR _以太坊ETH价格
以太坊 _BTC行情
Filecoin _币种排行
PancakeSwap _以太坊ETH价格
TQQQB _数字货币市值
应用链 _加密货币行情
Internet _币种排行
LayerZero _BTC行情
BEAMX _币种排行
Official Trump _BTC行情
Raydium _以太坊ETH价格
EUR _币种排行
Artificial _BTC行情
比特币 _比特币行情
KORUB _数字货币市值
Stacks _加密货币行情
QQQB _BTC行情
Aave _BTC行情
Celestia _加密货币行情
Starknet _比特币
Pepe _比特币行情
Ethena _比特币行情
MarsCoin _以太坊ETH价格
Bittensor _以太坊ETH价格
USDC _以太坊ETH价格