24H 最高$0.04063
24H 最低$0.03864
今日开盘$0.04035
24H 成交量$168.05万
流通市值$3.03亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SLPSmooth Love Potion
|
$0.000469 | $0.000481 | $0.000465 | $5.21万 | $1,939.20万 | -1.68% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 518 |
AMZNBAMZNB
|
$260.06 | $260.41 | $259.14 | $10.77万 | — | 0.18% |
| 227 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 286 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 405 |
BREVBrevis
|
$0.0723 | $0.0749 | $0.0711 | $19.94万 | $1,789.89万 | -2.03% |
| 19 |
BMTBubblemaps
|
$0.02507 | $0.02756 | $0.02243 | $1,103.50万 | $626.16万 | 11.08% |
| 4 |
USD1USD1
|
$0.99874 | $0.9994 | $0.9984 | $9,480.76万 | $34.43亿 | -0.05% |
| 310 |
ARKMArkham
|
$0.0979 | $0.1026 | $0.0971 | $32.59万 | $5,701.74万 | -4.40% |
| 32 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $606.89万 | — | 0.01% |
| 388 |
AMDBAMDB
|
$446.4 | $449.70 | $445.55 | $21.56万 | — | 0.10% |
| 425 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 663 |
ALABBALABB
|
$190.64 | $191.86 | $190.46 | $6,396.48 | — | 0.01% |
| 571 |
GMTGMT
|
$0.00596 | $0.00622 | $0.00593 | $7.39万 | $1,884.88万 | -2.77% |
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 167 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 136 |
AMPAmp
|
$0.000649 | $0.00067 | $0.000639 | $85.27万 | $5,390.60万 | 0.00% |
| 166 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 330 |
IMXImmutable X
|
$0.1208 | $0.123 | $0.1183 | $29.89万 | $9,994.51万 | 0.92% |
相关站点
共 40 个
Aster _加密货币行情
Thena _BTC行情
MarsCoin _以太坊ETH价格
Mitosis _加密货币行情
牛来 _币种排行
Pudgy Penguins _币种排行
莱特币 _比特币行情
RNDR _加密货币行情
Ondo _以太坊ETH价格
Filecoin _加密货币行情
ONEchain _加密货币行情
牛来 _币种排行
Secret _加密货币行情
JUST _币种排行
ONEchain _以太坊ETH价格
USDC _以太坊ETH价格
CyberConnect _比特币
Ethena _数字货币市值
Internet _币种排行
Near Protocol _比特币行情
以太坊 _加密货币行情
RNDR _比特币
JUST _币种排行
BEAMX _比特币
以太坊 _加密货币行情
Official _加密货币行情
MarsCoin _币种排行
波场 _加密货币行情
恒星币 _BTC行情
KORUB _比特币行情
Ripple USD _以太坊ETH价格
Aster _以太坊ETH价格
Thena _数字货币市值
狗币 _BTC行情
United Stables _BTC行情
狗币 _比特币
Aster _数字货币市值
Pepe _比特币行情
Official _币种排行
BitTensor _比特币行情