24H 最高$0.0276
24H 最低$0.0263
今日开盘$0.0274
24H 成交量$16.93万
流通市值$1,062.45万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.86万 | $1,984.05万 | -1.82% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 231 |
AMZNBAMZNB
|
$247.43 | $254.07 | $244.85 | $67.24万 | — | -1.79% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 541 |
BREVBrevis
|
$0.0789 | $0.0803 | $0.0767 | $17.13万 | $1,979.23万 | -0.88% |
| 38 |
BMTBubblemaps
|
$0.02542 | $0.0289 | $0.02044 | $1,170.37万 | $526.71万 | 21.86% |
| 6 |
USD1USD1
|
$0.99932 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.10% |
| 224 |
ARKMArkham
|
$0.1145 | $0.1166 | $0.1112 | $70.12万 | $6,380.18万 | 2.05% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $2,670.71万 | — | -0.02% |
| 63 |
AMDBAMDB
|
$489.23 | $508.86 | $466.43 | $521.40万 | — | -3.38% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 532 |
ALABBALABB
|
$244.2 | $254.17 | $226.40 | $17.88万 | — | -1.73% |
| 569 |
GMTGMT
|
$0.00638 | $0.00645 | $0.00618 | $14.95万 | $1,968.38万 | -0.62% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 188 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.62万 | $5,595.07万 | -0.89% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 457 |
IMXImmutable X
|
$0.1217 | $0.1223 | $0.1181 | $23.96万 | $1.00亿 | -0.16% |
相关站点
共 40 个
Pump.fun _比特币行情
NFPrompt _BTC行情
Avalanche _以太坊ETH价格
Initia _比特币
Ethena USDe _BTC行情
Caldera _数字货币市值
RWUSD _币种排行
Official _比特币
Ethena _比特币
EUR _比特币行情
AAPLB _比特币
Aave _比特币行情
Injective _比特币行情
QQQB _BTC行情
Pump.fun _以太坊ETH价格
Morpho _以太坊ETH价格
Aster _币种排行
Cardano _币种排行
Lisk _比特币
Worldcoin _比特币
Worldcoin _币种排行
Aave _币种排行
TQQQB _比特币
OFFICIAL TRUMP _数字货币市值
NBISB _比特币
Aptos _数字货币市值
MSTRB _加密货币行情
1000CAT _比特币
Sui _以太坊ETH价格
Injective _数字货币市值
NVDAB _币种排行
TQQQB _比特币行情
1000CAT _比特币行情
Injective _币种排行
KORUB _币种排行
BFUSD _比特币
BitTensor _加密货币行情
Celestia _币种排行
THORChain _数字货币市值
SNDKB _BTC行情