24H 最高$0.001391
24H 最低$0.001265
今日开盘$0.001353
24H 成交量$32.41万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.27万 | $1,984.05万 | -5.91% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 207 |
AMZNBAMZNB
|
$247.18 | $254.07 | $240.97 | $78.71万 | — | 2.46% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 444 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0776 | $26.93万 | $1,979.23万 | -0.87% |
| 107 |
BMTBubblemaps
|
$0.02092 | $0.02251 | $0.02044 | $231.81万 | $526.71万 | -6.90% |
| 8 |
USD1USD1
|
$0.99823 | $0.9994 | $0.99755 | $8,211.50万 | $38.64亿 | -0.08% |
| 271 |
ARKMArkham
|
$0.1126 | $0.1142 | $0.1099 | $54.90万 | $6,380.18万 | -0.35% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,716.74万 | — | 0.00% |
| 79 |
AMDBAMDB
|
$469.72 | $520.50 | $466.43 | $383.97万 | — | -8.14% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 545 |
ALABBALABB
|
$231.86 | $267.62 | $226.40 | $17.18万 | — | -11.16% |
| 546 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.09万 | $1,968.38万 | -4.58% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 241 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $62.97万 | $5,595.07万 | -3.99% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 468 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1181 | $24.17万 | $1.00亿 | -1.55% |
相关站点
共 40 个
CRCLB _BTC行情
BNB _数字货币市值
1000CAT _币种排行
Quant _比特币行情
DRAMB _币种排行
Internet _BTC行情
Origin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ripple USD _比特币行情
Injective _币种排行
MARSCOIN _以太坊ETH价格
Aster _以太坊ETH价格
Internet _比特币行情
MRVLB _以太坊ETH价格
Injective _比特币
SOXLB _BTC行情
MSTRB _币种排行
MegaETH _币种排行
USD1 _比特币
Aave _加密货币行情
NVDAB _币种排行
Injective _币种排行
Ripple USD _以太坊ETH价格
Mitosis _加密货币行情
Sui _加密货币行情
Worldcoin _BTC行情
Aster _BTC行情
Cardano _数字货币市值
INTWB _BTC行情
Hyperliquid _比特币
Aerodrome _加密货币行情
Aerodrome _比特币
Plasma _比特币
Bitcoin _加密货币行情
TQQQB _比特币行情
CRCLB _数字货币市值
KORUB _币种排行
Celo _以太坊ETH价格
Chainlink _比特币行情
NBISB _币种排行