24H 最高$401.37
24H 最低$399.17
今日开盘$399.68
24H 成交量$37.71万
流通市值—
24H 涨跌额($0.55)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $35.35万 | $2,061.63万 | -0.59% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 621 |
AMZNBAMZNB
|
$241.43 | $241.72 | $240.40 | $3.93万 | — | 0.42% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 325 |
BREVBrevis
|
$0.0815 | $0.0897 | $0.0812 | $37.44万 | $2,061.98万 | -6.43% |
| 60 |
BMTBubblemaps
|
$0.02321 | $0.02466 | $0.02245 | $383.23万 | $586.88万 | 0.87% |
| 10 |
USD1USD1
|
$0.99888 | $0.99947 | $0.99868 | $4,094.63万 | $38.70亿 | -0.03% |
| 333 |
ARKMArkham
|
$0.1145 | $0.1155 | $0.1119 | $36.65万 | $6,450.66万 | 1.33% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $936.05万 | — | -0.01% |
| 595 |
AMDBAMDB
|
$513.26 | $514.70 | $505.60 | $5.84万 | — | 1.43% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 643 |
ALABBALABB
|
$261.44 | $262.07 | $258.96 | $2.06万 | — | 0.54% |
| 446 |
GMTGMT
|
$0.00666 | $0.00684 | $0.00659 | $20.26万 | $2,069.26万 | 0.00% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 402 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 81 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $230.25万 | $5,837.63万 | -2.98% |
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 519 |
IMXImmutable X
|
$0.1242 | $0.1256 | $0.1219 | $13.73万 | $1.04亿 | 0.40% |
相关站点
共 40 个
First Digital _数字货币市值
Vanar Chain _币种排行
Arbitrum _比特币
Tether Gold _比特币
Worldcoin _加密货币行情
Gunz _BTC行情
BEAMX _币种排行
TRON _币种排行
Succinct _BTC行情
Near Protocol _加密货币行情
Kite _以太坊ETH价格
SOXLB _BTC行情
Starknet _以太坊ETH价格
PAX Gold _数字货币市值
Cardano _数字货币市值
DODO _比特币
Dogecoin _比特币
Initia _比特币
Bitcoin _以太坊ETH价格
Dash _以太坊ETH价格
Stellar _以太坊ETH价格
Tether Gold _以太坊ETH价格
Initia _比特币行情
Starknet _以太坊ETH价格
Bitcoin _BTC行情
Bitcoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _比特币
Filecoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Dash _比特币
Near Protocol _加密货币行情
Celestia _加密货币行情
Gunz _加密货币行情
Amp _数字货币市值
COTI _数字货币市值
Ethena _BTC行情
Chainlink _比特币行情
Pendle _以太坊ETH价格
Arbitrum _加密货币行情