24H 最高$19.57
24H 最低$17.61
今日开盘$18.96
24H 成交量$10.39万
流通市值—
24H 涨跌额($0.53)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SLPSmooth Love Potion
|
$0.00048 | $0.000511 | $0.000475 | $12.41万 | $1,984.05万 | -5.33% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 198 |
AMZNBAMZNB
|
$246.73 | $254.07 | $240.97 | $81.37万 | — | 2.32% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 444 |
BREVBrevis
|
$0.08 | $0.0834 | $0.0776 | $26.85万 | $1,979.23万 | 0.13% |
| 108 |
BMTBubblemaps
|
$0.02108 | $0.02233 | $0.02044 | $229.18万 | $526.71万 | -5.26% |
| 9 |
USD1USD1
|
$0.99817 | $0.9994 | $0.99755 | $8,244.75万 | $38.64亿 | -0.09% |
| 267 |
ARKMArkham
|
$0.1127 | $0.1142 | $0.1099 | $55.28万 | $6,380.18万 | -0.27% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,717.03万 | — | -0.01% |
| 77 |
AMDBAMDB
|
$469.78 | $520.50 | $466.43 | $415.38万 | — | -8.14% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 544 |
ALABBALABB
|
$232.67 | $267.62 | $226.40 | $17.30万 | — | -10.84% |
| 545 |
GMTGMT
|
$0.00629 | $0.00658 | $0.00619 | $17.19万 | $1,968.38万 | -3.97% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 246 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $61.72万 | $5,595.07万 | -2.97% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 463 |
IMXImmutable X
|
$0.1213 | $0.1242 | $0.1181 | $24.98万 | $1.00亿 | -0.82% |
相关站点
共 40 个
Artificial _以太坊ETH价格
MARSCOIN _比特币
Litecoin _比特币行情
AMDB _币种排行
MARSCOIN _以太坊ETH价格
牛来 _BTC行情
Origin _以太坊ETH价格
RedStone _BTC行情
MARSCOIN _BTC行情
First Digital _比特币行情
BEAMX _比特币行情
Injective _币种排行
Ethereum _加密货币行情
Litecoin _加密货币行情
Ethereum _币种排行
Aptos _比特币行情
XRP _BTC行情
Celestia _加密货币行情
Avalanche _比特币
Ethereum _加密货币行情
USD1 _加密货币行情
BNCB _比特币
Artificial _比特币行情
MUB _加密货币行情
MARSCOIN _加密货币行情
SNXXB _BTC行情
Internet _加密货币行情
MUB _币种排行
Hyperliquid _比特币行情
Bitcoin _比特币
Origin _币种排行
Haedal _BTC行情
TRON _以太坊ETH价格
Avalanche _比特币
Stacks _币种排行
DRAMB _数字货币市值
Celo _加密货币行情
Avalanche _以太坊ETH价格
Chainlink _数字货币市值
Dogecoin _以太坊ETH价格