24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000448 | $7.12万 | $1,926.33万 | 1.97% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 141 |
AMZNBAMZNB
|
$268.49 | $275.40 | $258.44 | $146.54万 | — | 3.56% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 445 |
BREVBrevis
|
$0.0704 | $0.0732 | $0.0681 | $27.61万 | $1,816.92万 | 1.59% |
| 88 |
BMTBubblemaps
|
$0.02285 | $0.02611 | $0.02282 | $336.23万 | $595.72万 | -8.78% |
| 4 |
USD1USD1
|
$0.99865 | $0.99967 | $0.99847 | $2.06亿 | $33.53亿 | -0.02% |
| 337 |
ARKMArkham
|
$0.0979 | $0.1014 | $0.0928 | $41.77万 | $5,634.87万 | 3.38% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,981.06万 | — | 0.00% |
| 94 |
AMDBAMDB
|
$512.63 | $515.48 | $440.90 | $294.62万 | — | 14.75% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 595 |
ALABBALABB
|
$217.99 | $220.00 | $184.22 | $13.74万 | — | 16.13% |
| 462 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.43万 | $1,907.94万 | 3.45% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 236 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 431 |
AMPAmp
|
$0.00064 | $0.00065 | $0.000625 | $29.30万 | $5,396.16万 | 1.75% |
| 234 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 228 |
IMXImmutable X
|
$0.1196 | $0.131 | $0.119 | $72.43万 | $1.04亿 | -0.33% |
相关站点
共 40 个
First Digital _加密货币行情
Hyperliquid _比特币
SOXSB _加密货币行情
TQQQB _比特币行情
Ondo _比特币行情
BFUSD _BTC行情
Polygon _以太坊ETH价格
Sign _比特币
Filecoin _比特币行情
Artificial _币种排行
莱特币 _以太坊ETH价格
TQQQB _比特币行情
Meteora _比特币
USD1 _数字货币市值
狗币 _BTC行情
Hyperliquid _币种排行
以太坊 _比特币
Render _加密货币行情
Uniswap _加密货币行情
Bubblemaps _币种排行
Polkadot _加密货币行情
比特现金 _币种排行
Pyth Network _比特币行情
币安币 _数字货币市值
Avalanche _BTC行情
Hyperliquid _BTC行情
TONToken _币种排行
Bubblemaps _币种排行
币安币 _以太坊ETH价格
币安币 _BTC行情
United Stables _BTC行情
Chainlink _以太坊ETH价格
比特币 _数字货币市值
StraitsX USD _比特币行情
Hyperliquid _以太坊ETH价格
Starknet _币种排行
Sign _BTC行情
Aptos _数字货币市值
牛来 _比特币行情
SNXXB _加密货币行情