24H 最高$0.5985
24H 最低$0.5729
今日开盘$0.5925
24H 成交量$153.77万
流通市值$3.74亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SLPSmooth Love Potion
|
$0.000476 | $0.000507 | $0.000475 | $14.13万 | $1,984.05万 | -5.37% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 198 |
AMZNBAMZNB
|
$246.42 | $254.07 | $240.97 | $81.39万 | — | 2.03% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 476 |
BREVBrevis
|
$0.0789 | $0.0834 | $0.0776 | $22.75万 | $1,979.23万 | -3.55% |
| 113 |
BMTBubblemaps
|
$0.02122 | $0.02185 | $0.02044 | $206.20万 | $526.71万 | -1.58% |
| 8 |
USD1USD1
|
$0.9981 | $0.9994 | $0.99755 | $8,786.89万 | $38.64亿 | -0.09% |
| 264 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.12万 | $6,380.18万 | -0.18% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,877.70万 | — | -0.02% |
| 67 |
AMDBAMDB
|
$478.29 | $520.50 | $466.43 | $494.57万 | — | -7.16% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 517 |
ALABBALABB
|
$236.2 | $267.62 | $226.40 | $18.96万 | — | -11.02% |
| 539 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.32万 | $1,968.38万 | -4.58% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 269 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $54.06万 | $5,595.07万 | -2.54% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 472 |
IMXImmutable X
|
$0.1205 | $0.1234 | $0.1181 | $23.37万 | $1.00亿 | -2.03% |
相关站点
共 40 个
TSLAB _比特币
AAPLB _BTC行情
BEAMX _比特币行情
RedStone _比特币
QQQB _加密货币行情
AMDB _比特币
Eigenlayer _加密货币行情
Aster _比特币行情
ZAMA _比特币
Near Protocol _比特币行情
BitTensor _BTC行情
USDC _以太坊ETH价格
Internet _数字货币市值
AMDB _以太坊ETH价格
United Stables _数字货币市值
MSTRB _以太坊ETH价格
NFPrompt _加密货币行情
Polkadot _加密货币行情
SNXXB _币种排行
LITEB _比特币行情
TONToken _比特币
QQQB _比特币行情
Worldcoin _加密货币行情
MegaETH _比特币
Pudgy Penguins _比特币行情
Filecoin _BTC行情
United Stables _以太坊ETH价格
AMDB _加密货币行情
Haedal _比特币
1000CAT _以太坊ETH价格
Chainlink _比特币行情
Celo _比特币
ZAMA _BTC行情
MUB _加密货币行情
Pudgy Penguins _数字货币市值
Celestia _数字货币市值
Lisk _BTC行情
Hyperliquid _币种排行
SKHYB _加密货币行情
LITEB _数字货币市值